Spot 6.48
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.80 | 5.15 | 3.48 | +0.96 | 134.1% | 3.5 | 134.1% | -0.04 | — | — | 0.20 | — |
| — | 2.10 | 3.60 | 2.85 | +0.96 | 106.8% | 4 | 106.8% | -0.04 | — | — | 0.04 | — |
| — | 1.82 | 2.52 | 2.17 | +0.94 | 90.3% | 4.5 | 90.3% | -0.06 | 0.04 | 0.03 | 0.06 | — |
| — | 1.56 | 1.88 | 1.72 | +0.88 | 82.5% | 5 | 82.5% | -0.12 | 0.10 | 0.09 | 0.12 | — |
| — | 1.05 | 1.41 | 1.23 | +0.79 | 80.9% | 5.5 | 80.9% | -0.21 | 0.21 | 0.19 | 0.24 | — |
| — | 0.87 | 0.94 | 0.91 | +0.68 | 82.0% | 6 | 82.0% | -0.33 | 0.40 | 0.37 | 0.42 | — |
| — | 0.58 | 0.72 | 0.65 | +0.55 | 83.5% | 6.5 | 83.5% | -0.45 | 0.66 | 0.60 | 0.71 | — |
| — | 0.44 | 0.55 | 0.49 | +0.43 | 85.6% | 7 | 85.6% | -0.57 | 1.03 | 0.89 | 1.17 | — |
| — | 0.32 | 0.37 | 0.34 | +0.34 | 88.4% | 7.5 | 88.4% | -0.67 | 1.32 | 1.25 | 1.39 | — |
| — | 0.18 | 0.24 | 0.21 | +0.26 | 91.7% | 8 | 91.7% | -0.74 | 1.65 | 1.53 | 1.77 | — |
| — | 0.12 | 0.19 | 0.15 | +0.20 | 95.2% | 8.5 | 95.2% | -0.80 | 2.22 | 2.03 | 2.41 | — |
| — | 0.11 | 0.18 | 0.14 | +0.15 | 96.6% | 9 | 96.6% | -0.85 | 2.58 | 1.80 | 3.35 | — |
| — | 0.08 | 0.15 | 0.12 | +0.11 | 94.0% | 9.5 | 94.0% | -0.90 | 3.15 | 2.65 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.