Spot 6.10
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.44 | 2.67 | 2.56 | +1.00 | 88.3% | 3.5 | 88.3% | +0.00 | — | — | 0.20 | — |
| — | 1.92 | 2.21 | 2.06 | +1.00 | 77.3% | 4 | 77.3% | +0.00 | — | — | 0.01 | — |
| — | 1.14 | 1.77 | 1.46 | +1.00 | 70.7% | 4.5 | 70.7% | +0.00 | — | — | 0.01 | — |
| — | 1.01 | 1.13 | 1.07 | +1.00 | 67.8% | 5 | 67.8% | -0.00 | — | — | 0.01 | — |
| — | 0.55 | 0.64 | 0.59 | +0.98 | 67.8% | 5.5 | 67.8% | -0.02 | — | — | 0.01 | — |
| — | 0.17 | 0.20 | 0.18 | +0.65 | 70.5% | 6 | 70.5% | -0.35 | 0.09 | 0.07 | 0.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.14 | 74.9% | 6.5 | — | — | 0.43 | 0.38 | 0.48 | — |
| — | — | 0.01 | — | +0.01 | 78.2% | 7 | 78.2% | -0.99 | 0.93 | 0.86 | 0.99 | — |
| — | — | 0.01 | — | — | — | 7.5 | — | — | 1.50 | 1.36 | 1.63 | — |
| — | — | 0.01 | — | — | — | 8 | 86.1% | -1.00 | 1.98 | 1.86 | 2.09 | — |
| — | — | 0.01 | — | +0.00 | 90.8% | 8.5 | 90.8% | -1.00 | 2.37 | 2.11 | 2.63 | — |
| — | — | 0.01 | — | +0.00 | 95.0% | 9 | 95.0% | -1.00 | 2.93 | 2.76 | 3.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.