Spot 6.10
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.75 | 3.75 | 2.75 | +1.00 | 84.8% | 3.5 | 84.8% | -0.00 | — | — | 2.13 | — |
| — | 1.86 | 3.50 | 2.68 | +1.00 | 73.5% | 4 | 73.5% | -0.00 | — | — | 0.01 | — |
| — | 1.17 | 2.52 | 1.84 | +1.00 | 66.6% | 4.5 | 66.6% | -0.00 | — | — | 0.05 | — |
| — | 1.02 | 1.32 | 1.17 | +0.98 | 63.1% | 5 | 63.1% | -0.02 | — | — | 0.01 | — |
| — | 0.60 | 0.67 | 0.64 | +0.87 | 61.6% | 5.5 | 61.6% | -0.13 | 0.04 | 0.03 | 0.05 | — |
| — | 0.27 | 0.30 | 0.28 | +0.60 | 62.0% | 6 | 62.0% | -0.41 | 0.18 | 0.17 | 0.20 | — |
| — | 0.10 | 0.11 | 0.10 | +0.30 | 65.8% | 6.5 | 65.8% | -0.71 | 0.49 | 0.46 | 0.52 | — |
| — | 0.04 | 0.05 | 0.04 | +0.14 | 74.5% | 7 | 74.5% | -0.87 | 0.94 | 0.81 | 1.08 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 82.0% | 7.5 | 82.0% | -0.94 | 1.56 | 1.35 | 1.77 | — |
| — | — | 0.03 | — | +0.02 | 84.9% | 8 | 84.9% | -0.98 | 1.86 | 1.44 | 2.28 | — |
| — | — | 0.03 | — | +0.01 | 86.6% | 8.5 | 86.6% | -1.00 | 2.47 | 2.32 | 2.62 | — |
| — | — | 0.07 | — | +0.00 | 88.2% | 9 | 88.2% | -1.00 | 3.29 | 2.68 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.