Spot 6.10
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.32 | 4.70 | 3.01 | — | — | 3.5 | — | — | — | — | 0.11 | — |
| — | 1.30 | 3.55 | 2.42 | — | — | 4 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 1.23 | 1.76 | 1.50 | — | — | 4.5 | 84.4% | -0.08 | 0.05 | 0.02 | 0.08 | — |
| — | 1.09 | 1.37 | 1.23 | +0.84 | 82.1% | 5 | 82.1% | -0.16 | 0.16 | 0.14 | 0.18 | — |
| — | 0.77 | 0.97 | 0.87 | +0.72 | 82.3% | 5.5 | 82.3% | -0.28 | 0.34 | 0.29 | 0.39 | — |
| — | 0.61 | 0.70 | 0.66 | +0.58 | 84.3% | 6 | 84.3% | -0.42 | 0.55 | 0.52 | 0.57 | — |
| — | 0.41 | 0.59 | 0.50 | +0.46 | 87.4% | 6.5 | 87.4% | -0.55 | 0.86 | 0.81 | 0.92 | — |
| — | 0.28 | 0.34 | 0.31 | +0.35 | 90.8% | 7 | 90.8% | -0.65 | 1.24 | 1.17 | 1.30 | — |
| — | 0.19 | 0.24 | 0.21 | +0.26 | 94.1% | 7.5 | 94.1% | -0.74 | 1.68 | 1.38 | 1.97 | — |
| — | 0.15 | 0.18 | 0.17 | +0.21 | 97.0% | 8 | 97.0% | -0.80 | 2.09 | 1.98 | 2.20 | — |
| — | 0.10 | 0.13 | 0.12 | +0.15 | 98.8% | 8.5 | 98.8% | -0.85 | 2.19 | 1.42 | 2.97 | — |
| — | 0.07 | 0.10 | 0.09 | +0.11 | 98.8% | 9 | 98.8% | -0.90 | 3.37 | 2.89 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.