Spot 6.43
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.70 | 3.20 | 2.95 | +1.00 | 95.9% | 3.5 | 95.9% | +0.00 | — | — | 0.68 | — |
| — | 2.25 | 2.59 | 2.42 | +1.00 | 84.0% | 4 | 84.0% | +0.00 | — | — | 0.01 | — |
| — | 1.73 | 2.13 | 1.93 | +1.00 | 76.6% | 4.5 | 76.6% | +0.00 | — | — | 0.01 | — |
| — | 1.33 | 1.56 | 1.45 | +1.00 | 72.6% | 5 | 72.6% | +0.00 | — | — | 0.01 | — |
| — | 0.79 | 1.18 | 0.98 | +1.00 | 73.4% | 5.5 | 73.4% | -0.00 | — | — | 0.01 | — |
| — | 0.39 | 0.45 | 0.42 | +0.93 | 93.0% | 6 | 93.0% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.05 | 0.08 | 0.07 | +0.41 | 78.9% | 6.5 | 78.9% | -0.59 | 0.14 | 0.11 | 0.16 | — |
| — | — | 0.01 | — | +0.02 | 79.0% | 7 | 79.0% | -0.98 | 0.58 | 0.48 | 0.69 | — |
| — | — | 0.01 | — | +0.00 | 82.4% | 7.5 | 82.4% | -1.00 | 1.24 | 0.98 | 1.49 | — |
| — | — | 0.01 | — | +0.00 | 87.1% | 8 | 87.1% | -1.00 | 1.70 | 1.46 | 1.94 | — |
| — | — | 0.01 | — | +0.00 | 92.0% | 8.5 | 92.0% | -1.00 | 2.12 | 1.75 | 2.48 | — |
| — | — | 0.01 | — | +0.00 | 97.1% | 9 | 97.1% | -1.00 | 2.69 | 2.46 | 2.93 | — |
| — | — | 0.01 | — | +0.00 | 102.1% | 9.5 | 102.1% | -1.00 | 3.50 | 2.85 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.