Spot 6.43
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.16 | 3.75 | 2.46 | +1.00 | 87.4% | 3.5 | 87.4% | -0.00 | — | — | 0.70 | — |
| — | 0.67 | 3.50 | 2.08 | +1.00 | 76.4% | 4 | 76.4% | -0.00 | — | — | 0.01 | — |
| — | 1.05 | 3.25 | 2.15 | +1.00 | 69.1% | 4.5 | 69.1% | -0.00 | — | — | 0.01 | — |
| — | 1.23 | 1.65 | 1.44 | +1.00 | 65.1% | 5 | 65.1% | -0.00 | — | — | 0.01 | — |
| — | 0.90 | 1.05 | 0.97 | +0.96 | 63.3% | 5.5 | 63.3% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 0.46 | 0.58 | 0.52 | +0.79 | 63.0% | 6 | 63.0% | -0.21 | 0.08 | 0.07 | 0.09 | — |
| — | 0.19 | 0.22 | 0.20 | +0.48 | 64.6% | 6.5 | 64.6% | -0.52 | 0.28 | 0.23 | 0.33 | — |
| — | 0.08 | 0.13 | 0.10 | +0.22 | 68.5% | 7 | 68.5% | -0.78 | 0.69 | 0.54 | 0.85 | — |
| — | 0.02 | 0.04 | 0.03 | +0.09 | 73.6% | 7.5 | 73.6% | -0.91 | 1.28 | 0.89 | 1.67 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 78.5% | 8 | 78.5% | -0.97 | 1.82 | 1.50 | 2.15 | — |
| — | — | 0.02 | — | +0.01 | 82.7% | 8.5 | 82.7% | -0.99 | 2.63 | 1.32 | 3.95 | — |
| — | — | 0.01 | — | +0.01 | 86.6% | 9 | 86.6% | -1.00 | 3.21 | 1.82 | 4.60 | — |
| — | — | 0.02 | — | +0.00 | 90.5% | 9.5 | 90.5% | -1.00 | 3.62 | 2.75 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.