Spot 6.11
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.35 | 3.80 | 3.08 | +1.00 | 88.0% | 3.5 | 88.0% | -0.00 | — | — | 1.00 | — |
| — | 1.88 | 3.55 | 2.71 | +1.00 | 76.6% | 4 | 76.6% | -0.00 | — | — | 0.10 | — |
| — | 1.48 | 1.77 | 1.62 | +1.00 | 69.5% | 4.5 | 69.5% | -0.00 | — | — | 0.05 | — |
| — | 1.02 | 1.19 | 1.10 | +0.99 | 65.7% | 5 | 65.7% | -0.01 | — | — | 0.01 | — |
| — | 0.61 | 0.68 | 0.65 | +0.89 | 64.2% | 5.5 | 64.2% | -0.11 | 0.03 | 0.02 | 0.04 | — |
| — | 0.26 | 0.29 | 0.28 | +0.60 | 65.5% | 6 | 65.5% | -0.40 | 0.14 | 0.12 | 0.17 | — |
| — | 0.09 | 0.10 | 0.10 | +0.28 | 70.0% | 6.5 | 70.0% | -0.73 | 0.47 | 0.43 | 0.52 | — |
| — | 0.02 | 0.04 | 0.03 | +0.11 | 75.7% | 7 | 75.7% | -0.90 | 0.90 | 0.82 | 0.98 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 80.8% | 7.5 | 80.8% | -0.97 | 1.39 | 1.21 | 1.57 | — |
| — | — | 0.03 | — | +0.01 | 84.5% | 8 | 84.5% | -0.99 | 2.13 | 1.83 | 2.44 | — |
| — | — | 0.01 | — | +0.00 | 87.0% | 8.5 | 87.0% | -1.00 | 2.30 | 1.66 | 2.94 | — |
| — | — | 0.23 | — | +0.00 | 89.0% | 9 | 89.0% | -1.00 | 2.60 | 2.05 | 3.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.