Spot 6.11
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.35 | 3.85 | 3.10 | +1.00 | 92.7% | 3.5 | 92.7% | -0.00 | — | — | 1.87 | — |
| — | 1.96 | 4.10 | 3.03 | +1.00 | 82.9% | 4 | 82.9% | -0.00 | — | — | 0.01 | — |
| — | 1.50 | 2.11 | 1.80 | +0.98 | 75.3% | 4.5 | 75.3% | -0.02 | — | — | 0.01 | — |
| — | 0.98 | 1.23 | 1.10 | +0.94 | 70.0% | 5 | 70.0% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.62 | 0.85 | 0.73 | +0.81 | 66.9% | 5.5 | 66.9% | -0.19 | 0.07 | 0.06 | 0.09 | — |
| — | 0.35 | 0.41 | 0.38 | +0.59 | 66.1% | 6 | 66.1% | -0.41 | 0.25 | 0.22 | 0.28 | — |
| — | 0.17 | 0.20 | 0.18 | +0.35 | 67.6% | 6.5 | 67.6% | -0.65 | 0.52 | 0.42 | 0.61 | — |
| — | 0.07 | 0.10 | 0.09 | +0.18 | 71.0% | 7 | 71.0% | -0.82 | 0.83 | 0.51 | 1.15 | — |
| — | 0.03 | 0.05 | 0.04 | +0.10 | 76.3% | 7.5 | 76.3% | -0.91 | 1.12 | 0.23 | 2.01 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 83.3% | 8 | 83.3% | -0.95 | 2.12 | 0.80 | 3.45 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 92.0% | 8.5 | 92.0% | -0.97 | 2.63 | 1.47 | 3.80 | — |
| — | 0.01 | 0.11 | 0.06 | +0.03 | 102.4% | 9 | 102.4% | -0.97 | 2.67 | 1.40 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.