Spot 6.11
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.41 | 4.70 | 3.06 | +0.98 | 100.3% | 3.5 | 100.3% | -0.02 | — | — | 0.01 | — |
| — | 1.64 | 3.90 | 2.77 | +0.97 | 87.7% | 4 | 87.7% | -0.03 | — | — | 0.05 | — |
| — | 1.43 | 3.40 | 2.42 | +0.93 | 83.3% | 4.5 | 83.3% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 1.11 | 1.59 | 1.35 | +0.85 | 80.9% | 5 | 80.9% | -0.15 | 0.12 | 0.08 | 0.17 | — |
| — | 0.64 | 1.04 | 0.84 | +0.72 | 81.3% | 5.5 | 81.3% | -0.28 | 0.30 | 0.26 | 0.34 | — |
| — | 0.61 | 0.73 | 0.67 | +0.58 | 84.5% | 6 | 84.5% | -0.42 | 0.56 | 0.50 | 0.61 | — |
| — | 0.43 | 0.51 | 0.47 | +0.45 | 89.2% | 6.5 | 89.2% | -0.55 | 0.83 | 0.76 | 0.90 | — |
| — | 0.30 | 0.34 | 0.32 | +0.35 | 94.3% | 7 | 94.3% | -0.65 | 1.24 | 0.91 | 1.56 | — |
| — | 0.20 | 0.29 | 0.24 | +0.27 | 98.8% | 7.5 | 98.8% | -0.73 | 1.59 | 1.47 | 1.72 | — |
| — | 0.14 | 0.20 | 0.17 | +0.21 | 101.9% | 8 | 101.9% | -0.79 | 1.91 | 1.44 | 2.37 | — |
| — | 0.03 | 0.13 | 0.08 | +0.16 | 103.3% | 8.5 | 103.3% | -0.85 | 2.81 | 1.78 | 3.85 | — |
| — | 0.02 | 0.10 | 0.06 | +0.11 | 103.1% | 9 | 103.1% | -0.89 | 2.92 | 1.80 | 4.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.