Spot 6.29
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.63 | 3.10 | 2.87 | — | — | 3.5 | — | — | — | — | 0.48 | — |
| — | 2.20 | 2.45 | 2.33 | — | — | 4 | — | — | — | — | 0.40 | — |
| — | 1.67 | 1.94 | 1.80 | — | — | 4.5 | 74.9% | -0.00 | — | — | 0.01 | — |
| — | 1.21 | 1.43 | 1.32 | +1.00 | 74.6% | 5 | 74.6% | -0.00 | — | — | 0.01 | — |
| — | 0.73 | 0.90 | 0.81 | +0.95 | 78.1% | 5.5 | 78.1% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.34 | 0.40 | 0.37 | +0.74 | 69.7% | 6 | 69.7% | -0.26 | 0.07 | 0.06 | 0.08 | — |
| — | 0.09 | 0.11 | 0.10 | +0.33 | 69.6% | 6.5 | 69.6% | -0.68 | 0.33 | 0.30 | 0.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 72.5% | 7 | 72.5% | -0.92 | 0.72 | 0.61 | 0.84 | — |
| — | — | 0.01 | — | +0.01 | 76.1% | 7.5 | 76.1% | -0.99 | 1.22 | 1.10 | 1.34 | — |
| — | — | 0.01 | — | +0.00 | 79.7% | 8 | 79.7% | -1.00 | 1.72 | 1.58 | 1.86 | — |
| — | — | 0.01 | — | +0.00 | 83.1% | 8.5 | 83.1% | -1.00 | 2.16 | 1.86 | 2.46 | — |
| — | — | 0.07 | — | +0.00 | 86.3% | 9 | 86.3% | -1.00 | 2.84 | 2.58 | 3.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.