Spot 6.29
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.75 | 3.95 | 2.85 | +1.00 | 93.1% | 3.5 | 93.1% | -0.00 | — | — | 1.47 | — |
| — | 0.82 | 3.75 | 2.29 | +1.00 | 83.6% | 4 | 83.6% | -0.00 | — | — | 0.01 | — |
| — | 1.54 | 1.99 | 1.76 | +1.00 | 76.6% | 4.5 | 76.6% | -0.00 | — | — | 0.01 | — |
| — | 1.10 | 1.38 | 1.24 | +0.97 | 71.8% | 5 | 71.8% | -0.03 | — | — | 0.02 | — |
| — | 0.74 | 0.95 | 0.84 | +0.88 | 68.1% | 5.5 | 68.1% | -0.12 | 0.04 | 0.03 | 0.05 | — |
| — | 0.41 | 0.49 | 0.45 | +0.68 | 65.9% | 6 | 65.9% | -0.32 | 0.17 | 0.13 | 0.20 | — |
| — | 0.17 | 0.20 | 0.18 | +0.40 | 65.6% | 6.5 | 65.6% | -0.59 | 0.44 | 0.36 | 0.52 | — |
| — | 0.06 | 0.07 | 0.07 | +0.19 | 66.9% | 7 | 66.9% | -0.81 | 0.75 | 0.65 | 0.85 | — |
| — | 0.02 | 0.04 | 0.03 | +0.08 | 69.7% | 7.5 | 69.7% | -0.92 | 1.28 | 1.11 | 1.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 72.8% | 8 | 72.8% | -0.97 | 2.02 | 0.68 | 3.35 | — |
| — | — | 0.08 | — | +0.01 | 75.5% | 8.5 | 75.5% | -0.99 | 2.38 | 1.17 | 3.60 | — |
| — | — | 0.03 | — | +0.00 | 78.0% | 9 | 78.0% | -1.00 | 2.93 | 1.66 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.