Spot 6.29
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.01 | 3.65 | 2.83 | +1.00 | 81.6% | 3.5 | 81.6% | -0.00 | — | — | 0.15 | — |
| — | 2.02 | 2.49 | 2.25 | +0.98 | 81.4% | 4 | 81.4% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 1.57 | 2.03 | 1.80 | +0.94 | 81.9% | 4.5 | 81.9% | -0.06 | 0.06 | 0.04 | 0.07 | — |
| — | 1.37 | 1.54 | 1.46 | +0.86 | 82.6% | 5 | 82.6% | -0.14 | 0.14 | 0.12 | 0.15 | — |
| — | 1.03 | 1.12 | 1.07 | +0.75 | 83.4% | 5.5 | 83.4% | -0.25 | 0.28 | 0.25 | 0.30 | — |
| — | 0.75 | 0.79 | 0.77 | +0.63 | 84.1% | 6 | 84.1% | -0.37 | 0.47 | 0.45 | 0.48 | — |
| — | 0.52 | 0.56 | 0.54 | +0.50 | 84.9% | 6.5 | 84.9% | -0.50 | 0.81 | 0.70 | 0.92 | — |
| — | 0.35 | 0.38 | 0.36 | +0.39 | 85.5% | 7 | 85.5% | -0.62 | 1.07 | 1.03 | 1.11 | — |
| — | 0.21 | 0.27 | 0.24 | +0.29 | 86.3% | 7.5 | 86.3% | -0.71 | 1.45 | 1.39 | 1.50 | — |
| — | 0.16 | 0.18 | 0.17 | +0.21 | 87.0% | 8 | 87.0% | -0.79 | 1.95 | 1.62 | 2.28 | — |
| — | 0.08 | 0.13 | 0.10 | +0.15 | 87.9% | 8.5 | 87.9% | -0.85 | 2.49 | 2.13 | 2.85 | — |
| — | 0.07 | 0.10 | 0.09 | +0.11 | 88.9% | 9 | 88.9% | -0.90 | 2.96 | 2.58 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.