Spot 154.51
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.40 | 15.20 | +0.96 | 29.0% | 140 | 29.0% | -0.04 | — | — | 0.45 | — |
| — | 12.90 | 15.20 | 14.05 | +0.96 | 28.5% | 141 | 28.5% | -0.04 | — | — | 2.25 | — |
| — | 12.00 | 14.50 | 13.25 | +0.95 | 28.0% | 142 | 28.0% | -0.06 | — | — | 2.30 | — |
| — | 11.00 | 13.50 | 12.25 | +0.93 | 27.5% | 143 | 27.5% | -0.07 | — | — | 2.35 | — |
| — | 9.90 | 12.60 | 11.25 | +0.92 | 27.1% | 144 | 27.1% | -0.08 | — | — | 0.35 | — |
| — | 9.20 | 11.70 | 10.45 | +0.90 | 26.7% | 145 | 26.7% | -0.10 | 0.30 | 0.20 | 0.40 | — |
| — | 8.40 | 10.70 | 9.55 | +0.88 | 26.3% | 146 | 26.3% | -0.13 | 0.47 | 0.30 | 0.65 | — |
| — | 7.50 | 9.80 | 8.65 | +0.85 | 26.0% | 147 | 26.0% | -0.15 | 0.57 | 0.40 | 0.75 | — |
| — | 6.70 | 8.90 | 7.80 | +0.82 | 25.8% | 148 | 25.8% | -0.18 | 0.72 | 0.55 | 0.90 | — |
| — | 6.20 | 7.40 | 6.80 | +0.78 | 25.5% | 149 | 25.5% | -0.22 | 1.32 | 0.75 | 1.90 | — |
| — | 5.50 | 6.10 | 5.80 | +0.74 | 25.3% | 150 | 25.3% | -0.26 | 1.10 | 0.95 | 1.25 | — |
| — | 3.90 | 4.30 | 4.10 | +0.63 | 25.0% | 152.5 | 25.0% | -0.38 | 1.90 | 1.75 | 2.05 | — |
| — | 2.50 | 2.90 | 2.70 | +0.50 | 24.7% | 155 | 24.7% | -0.51 | 3.05 | 2.90 | 3.20 | — |
| — | 1.55 | 1.90 | 1.73 | +0.36 | 24.6% | 157.5 | 24.6% | -0.64 | 4.45 | 4.20 | 4.70 | — |
| — | 0.90 | 1.15 | 1.02 | +0.25 | 24.5% | 160 | 24.5% | -0.76 | 6.25 | 6.00 | 6.50 | — |
| — | 0.40 | 0.70 | 0.55 | +0.16 | 24.5% | 162.5 | 24.5% | -0.85 | 8.75 | 7.50 | 10.00 | — |
| — | 0.20 | 0.65 | 0.42 | +0.09 | 24.5% | 165 | 24.5% | -0.92 | 10.70 | 9.80 | 11.60 | — |
| — | 0.10 | 0.50 | 0.30 | +0.05 | 24.6% | 167.5 | 24.6% | -0.96 | 13.40 | 12.00 | 14.80 | — |
| — | — | 2.25 | — | +0.03 | 24.8% | 170 | 24.8% | -0.99 | 15.85 | 14.40 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.