Spot 131.62
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 29.10 | 27.00 | +0.99 | 32.4% | 105 | 32.4% | -0.01 | — | — | 1.25 | — |
| — | 20.00 | 24.00 | 22.00 | +0.99 | 29.0% | 110 | 29.0% | -0.01 | — | — | 1.25 | — |
| — | 15.60 | 18.40 | 17.00 | +0.97 | 26.3% | 115 | 26.3% | -0.03 | — | — | 0.75 | — |
| — | 11.60 | 13.60 | 12.60 | +0.92 | 24.2% | 120 | 24.2% | -0.08 | 0.38 | 0.25 | 0.50 | — |
| — | 7.20 | 8.60 | 7.90 | +0.80 | 22.7% | 125 | 22.7% | -0.19 | 0.90 | 0.80 | 1.00 | — |
| — | 4.20 | 4.60 | 4.40 | +0.61 | 21.8% | 130 | 21.8% | -0.40 | 2.12 | 1.70 | 2.55 | — |
| — | 1.80 | 2.20 | 2.00 | +0.37 | 21.6% | 135 | 21.6% | -0.65 | 4.90 | 4.50 | 5.30 | — |
| — | 0.05 | 0.95 | 0.50 | +0.18 | 21.7% | 140 | 21.7% | -0.85 | 8.70 | 8.00 | 9.40 | — |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 22.4% | 145 | 22.4% | -0.96 | 13.30 | 12.10 | 14.50 | — |
| — | — | 0.40 | — | +0.03 | 23.6% | 150 | 23.6% | -1.00 | 18.40 | 16.30 | 20.50 | — |
| — | — | 0.55 | — | +0.01 | 25.2% | 155 | 25.2% | -1.00 | 23.40 | 21.30 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.