Spot 127.30
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 24.70 | 22.85 | +0.99 | 32.6% | 105 | 32.6% | -0.01 | — | — | 0.30 | — |
| — | 17.50 | 19.90 | 18.70 | +0.97 | 29.2% | 110 | 29.2% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 12.70 | 15.00 | 13.85 | +0.93 | 26.3% | 115 | 26.3% | -0.07 | 0.25 | 0.15 | 0.35 | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | 8.20 | 9.90 | 9.05 | +0.83 | 24.2% | 120 | 24.2% | -0.17 | 0.68 | 0.55 | 0.80 | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | 4.60 | 5.00 | 4.80 | +0.64 | 23.3% | 125 | 23.3% | -0.36 | 2.08 | 2.00 | 2.15 | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 2.20 | 2.60 | 2.40 | +0.41 | 23.2% | 130 | 23.2% | -0.60 | 4.80 | 4.20 | 5.40 | — |
| — | — | — | — | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 0.85 | 1.00 | 0.93 | +0.21 | 23.9% | 135 | 23.9% | -0.81 | 8.25 | 7.50 | 9.00 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 0.25 | 0.45 | 0.35 | +0.10 | 24.9% | 140 | 24.9% | -0.93 | 11.90 | 10.70 | 13.10 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | 0.15 | 0.20 | 0.17 | +0.04 | 26.0% | 145 | 26.0% | -0.99 | 17.50 | 15.60 | 19.40 | — |
| — | — | 0.30 | — | +0.02 | 27.0% | 150 | 27.0% | -1.00 | 22.45 | 20.60 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.