Spot 138.58
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 26.00 | 24.30 | — | — | 115 | — | — | — | — | 2.20 | — |
| — | 18.00 | 21.00 | 19.50 | +0.98 | 25.6% | 120 | 25.6% | -0.02 | — | — | 0.55 | — |
| — | 13.20 | 15.50 | 14.35 | — | — | 125 | — | — | 0.35 | 0.05 | 0.65 | — |
| — | 8.40 | 11.00 | 9.70 | +0.84 | 24.3% | 130 | 24.3% | -0.15 | 0.80 | 0.50 | 1.10 | — |
| — | 4.80 | 6.60 | 5.70 | +0.68 | 23.8% | 135 | — | — | 1.98 | 1.70 | 2.25 | — |
| — | 2.70 | 3.60 | 3.15 | +0.48 | 23.5% | 140 | — | — | 4.40 | 3.70 | 5.10 | — |
| — | 1.15 | 1.55 | 1.35 | +0.28 | 23.4% | 145 | 23.4% | -0.74 | 7.80 | 6.80 | 8.80 | — |
| — | 0.10 | 0.90 | 0.50 | +0.14 | 23.4% | 150 | 23.4% | -0.89 | 11.70 | 10.50 | 12.90 | — |
| — | 0.05 | 0.75 | 0.40 | — | — | 155 | 23.6% | -0.98 | 16.50 | 14.70 | 18.30 | — |
| — | — | 2.10 | — | +0.02 | 23.8% | 160 | 23.8% | -1.00 | 21.75 | 20.20 | 23.30 | — |
| — | — | 2.20 | — | — | — | 165 | — | — | 26.75 | 25.20 | 28.30 | — |
| — | — | 2.20 | — | — | — | 170 | — | — | 31.45 | 29.60 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.