Spot 130.99
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 28.40 | 26.35 | +0.99 | 33.4% | 105 | 33.4% | -0.01 | — | — | 2.15 | — |
| — | 19.60 | 23.00 | 21.30 | +0.98 | 30.1% | 110 | 30.1% | -0.02 | — | — | 2.15 | — |
| — | 15.40 | 17.60 | 16.50 | +0.96 | 27.2% | 115 | 27.2% | -0.04 | — | — | 0.25 | — |
| — | 10.50 | 12.80 | 11.65 | +0.90 | 24.9% | 120 | 24.9% | -0.10 | 0.42 | 0.35 | 0.50 | — |
| — | 7.10 | 8.10 | 7.60 | +0.78 | 23.3% | 125 | 23.3% | -0.22 | 1.15 | 1.05 | 1.25 | — |
| — | 4.00 | 4.60 | 4.30 | +0.58 | 22.3% | 130 | 22.3% | -0.43 | 3.48 | 2.65 | 4.30 | — |
| — | 1.85 | 2.40 | 2.12 | +0.35 | 21.9% | 135 | 21.9% | -0.66 | 5.85 | 5.30 | 6.40 | — |
| — | 0.60 | 1.25 | 0.93 | +0.18 | 22.1% | 140 | 22.1% | -0.85 | 9.85 | 8.90 | 10.80 | — |
| — | — | 0.40 | — | +0.08 | 22.8% | 145 | 22.8% | -0.96 | 14.45 | 13.40 | 15.50 | — |
| — | — | 0.75 | — | +0.03 | 24.0% | 150 | 24.0% | -1.00 | 19.10 | 17.20 | 21.00 | — |
| — | — | 0.50 | — | +0.02 | 25.7% | 155 | 25.7% | -1.00 | 24.05 | 21.90 | 26.20 | — |
| — | — | 0.75 | — | +0.01 | 27.7% | 160 | 27.7% | -1.00 | 29.20 | 27.20 | 31.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.