Spot 138.79
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.40 | 26.20 | 24.30 | +1.00 | 26.5% | 115 | 26.5% | -0.00 | — | — | 2.20 | — |
| — | 17.60 | 20.30 | 18.95 | +0.98 | 25.3% | 120 | 25.3% | -0.02 | — | — | 0.25 | — |
| — | 12.70 | 15.60 | 14.15 | +0.95 | 24.4% | 125 | 24.4% | -0.05 | 0.28 | 0.05 | 0.50 | — |
| — | — | — | — | +0.93 | 24.2% | 126 | 24.2% | -0.07 | — | — | — | — |
| 0 | — | — | — | +0.92 | 24.0% | 127 | 24.0% | -0.08 | — | — | — | — |
| — | — | — | — | +0.90 | 23.9% | 128 | 23.9% | -0.10 | — | — | — | — |
| — | — | — | — | +0.88 | 23.7% | 129 | 23.7% | -0.12 | — | — | — | — |
| — | 9.00 | 10.60 | 9.80 | +0.86 | 23.6% | 130 | 23.6% | -0.14 | 0.78 | 0.55 | 1.00 | — |
| — | — | — | — | +0.83 | 23.4% | 131 | 23.4% | -0.17 | — | — | — | — |
| — | — | — | — | +0.80 | 23.3% | 132 | 23.3% | -0.20 | — | — | — | — |
| — | — | — | — | +0.77 | 23.2% | 133 | 23.2% | -0.23 | — | — | — | — |
| — | — | — | — | +0.73 | 23.1% | 134 | 23.1% | -0.27 | — | — | — | — |
| — | 5.30 | 6.60 | 5.95 | +0.70 | 23.0% | 135 | 23.0% | -0.31 | 1.80 | 1.55 | 2.05 | — |
| — | — | — | — | +0.66 | 22.9% | 136 | 22.9% | -0.35 | — | — | — | — |
| — | — | — | — | +0.61 | 22.8% | 137 | 22.8% | -0.39 | — | — | — | — |
| — | — | — | — | +0.57 | 22.7% | 138 | 22.7% | -0.44 | — | — | — | — |
| — | — | — | — | +0.52 | 22.7% | 139 | 22.7% | -0.48 | — | — | — | — |
| — | 2.95 | 3.60 | 3.27 | +0.48 | 22.6% | 140 | 22.6% | -0.53 | 4.00 | 3.70 | 4.30 | — |
| — | — | — | — | +0.44 | 22.5% | 141 | 22.5% | -0.57 | — | — | — | — |
| — | — | — | — | +0.39 | 22.5% | 142 | 22.5% | -0.62 | — | — | — | — |
| — | — | — | — | +0.35 | 22.5% | 143 | 22.5% | -0.66 | — | — | — | — |
| — | — | — | — | +0.31 | 22.5% | 144 | 22.5% | -0.70 | — | — | — | — |
| — | 1.25 | 2.60 | 1.93 | +0.27 | 22.4% | 145 | 22.4% | -0.74 | 7.45 | 6.40 | 8.50 | — |
| — | — | — | — | +0.24 | 22.4% | 146 | 22.4% | -0.78 | — | — | — | — |
| — | — | — | — | +0.21 | 22.4% | 147 | 22.4% | -0.81 | — | — | — | — |
| — | — | — | — | +0.18 | 22.4% | 148 | 22.4% | -0.85 | — | — | — | — |
| — | — | — | — | +0.15 | 22.5% | 149 | 22.5% | -0.87 | — | — | — | — |
| — | 0.40 | 0.65 | 0.53 | +0.13 | 22.5% | 150 | 22.5% | -0.90 | 11.60 | 10.50 | 12.70 | — |
| — | — | — | — | +0.08 | 22.6% | 152.5 | 22.6% | -0.95 | — | — | — | — |
| — | 0.05 | 2.20 | 1.12 | +0.05 | 22.8% | 155 | 22.8% | -0.99 | 16.80 | 15.30 | 18.30 | — |
| — | — | — | — | +0.03 | 23.0% | 157.5 | 23.0% | -1.00 | — | — | — | — |
| — | — | 2.10 | — | +0.02 | 23.2% | 160 | 23.2% | -1.00 | 21.60 | 19.90 | 23.30 | — |
| — | — | 2.20 | — | +0.01 | 23.9% | 165 | — | — | 26.65 | 25.00 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.