Spot 133.51
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 25.60 | 23.80 | +1.00 | 26.5% | 110 | 26.5% | -0.00 | — | — | 0.75 | — |
| — | 17.80 | 19.70 | 18.75 | +0.99 | 25.3% | 115 | 25.3% | -0.01 | — | — | 0.20 | — |
| — | 13.20 | 14.70 | 13.95 | +0.95 | 24.4% | 120 | 24.4% | -0.05 | 0.28 | 0.20 | 0.35 | — |
| — | 8.80 | 10.20 | 9.50 | +0.86 | 23.6% | 125 | 23.6% | -0.14 | 0.57 | 0.45 | 0.70 | — |
| — | 5.20 | 6.10 | 5.65 | +0.69 | 23.1% | 130 | 23.1% | -0.31 | 1.70 | 1.45 | 1.95 | — |
| — | 2.10 | 3.80 | 2.95 | +0.47 | 22.9% | 135 | 22.9% | -0.54 | 3.95 | 3.70 | 4.20 | — |
| — | 0.65 | 1.40 | 1.02 | +0.26 | 23.2% | 140 | 23.2% | -0.75 | 7.45 | 6.60 | 8.30 | — |
| — | 0.20 | 0.70 | 0.45 | +0.13 | 23.8% | 145 | 23.8% | -0.90 | 11.95 | 10.90 | 13.00 | — |
| — | — | 0.50 | — | +0.06 | 24.8% | 150 | 24.8% | -0.98 | 16.55 | 14.60 | 18.50 | — |
| — | — | 0.75 | — | +0.02 | 26.0% | 155 | 26.0% | -1.00 | 21.55 | 20.20 | 22.90 | — |
| — | — | 0.75 | — | +0.01 | 27.5% | 160 | 27.5% | -1.00 | 26.70 | 24.90 | 28.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.