Spot 156.37
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 16.90 | 15.75 | — | — | 141 | 32.5% | -0.01 | — | — | 0.75 | — |
| — | 13.60 | 14.80 | 14.20 | +0.98 | 32.2% | 142 | 32.2% | -0.02 | — | — | 0.75 | — |
| — | 12.60 | 15.00 | 13.80 | +0.97 | 31.9% | 143 | 31.9% | -0.03 | — | — | 0.75 | — |
| — | 11.60 | 14.00 | 12.80 | +0.96 | 31.6% | 144 | 31.6% | -0.04 | — | — | 0.10 | — |
| — | 10.60 | 12.70 | 11.65 | +0.95 | 31.3% | 145 | 31.3% | -0.05 | — | — | 0.10 | — |
| — | 9.60 | 11.80 | 10.70 | +0.93 | 31.0% | 146 | — | — | — | — | 0.10 | — |
| — | 8.60 | 11.00 | 9.80 | +0.91 | 30.7% | 147 | 30.7% | -0.09 | — | — | 0.75 | — |
| — | 7.60 | 9.90 | 8.75 | +0.88 | 30.4% | 148 | 30.4% | -0.12 | — | — | 0.35 | — |
| — | 7.00 | 8.80 | 7.90 | +0.84 | 30.1% | 149 | 30.1% | -0.16 | — | — | 0.15 | — |
| — | 6.30 | 7.50 | 6.90 | +0.80 | 29.8% | 150 | 29.8% | -0.21 | 0.17 | 0.10 | 0.25 | — |
| — | 3.90 | 5.90 | 4.90 | +0.64 | 29.1% | 152.5 | — | — | 0.45 | 0.35 | 0.55 | — |
| — | 2.40 | 2.80 | 2.60 | — | — | 155 | — | — | 1.12 | 1.00 | 1.25 | — |
| — | 1.20 | 1.45 | 1.32 | +0.27 | 28.3% | 157.5 | — | — | 2.35 | 2.15 | 2.55 | — |
| — | 0.45 | 0.90 | 0.68 | — | — | 160 | — | — | 4.20 | 3.70 | 4.70 | — |
| — | 0.15 | 0.45 | 0.30 | +0.07 | 28.8% | 162.5 | 28.8% | -0.94 | 6.10 | 5.00 | 7.20 | — |
| — | 0.05 | 0.25 | 0.15 | +0.03 | 29.0% | 165 | 29.0% | -0.98 | 8.25 | 7.30 | 9.20 | — |
| — | — | 0.15 | — | +0.01 | 29.2% | 167.5 | 29.2% | -1.00 | 10.85 | 9.70 | 12.00 | — |
| — | — | 0.70 | — | +0.00 | 29.4% | 170 | 29.4% | -1.00 | 13.35 | 12.20 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.