Spot 156.37
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 17.40 | 16.05 | +0.97 | 27.6% | 141 | 27.6% | -0.03 | — | — | 0.75 | — |
| — | 13.70 | 16.30 | 15.00 | +0.96 | 27.4% | 142 | 27.4% | -0.04 | — | — | 0.75 | — |
| — | 12.80 | 15.80 | 14.30 | +0.94 | 27.2% | 143 | 27.2% | -0.06 | — | — | 1.70 | — |
| — | 11.80 | 14.20 | 13.00 | +0.93 | 27.0% | 144 | 27.0% | -0.07 | — | — | 0.75 | — |
| — | 11.00 | 13.10 | 12.05 | +0.90 | 26.8% | 145 | 26.8% | -0.10 | 0.25 | 0.10 | 0.40 | — |
| — | 9.90 | 12.30 | 11.10 | +0.88 | 26.7% | 146 | 26.7% | -0.12 | 0.82 | 0.10 | 1.55 | — |
| — | 9.00 | 11.40 | 10.20 | +0.85 | 26.5% | 147 | 26.5% | -0.15 | 1.32 | 0.15 | 2.50 | — |
| — | 8.10 | 10.50 | 9.30 | +0.81 | 26.4% | 148 | 26.4% | -0.19 | 0.35 | 0.25 | 0.45 | — |
| — | 7.40 | 9.60 | 8.50 | +0.77 | 26.4% | 149 | 26.4% | -0.23 | 0.42 | 0.30 | 0.55 | — |
| — | 6.60 | 8.10 | 7.35 | +0.73 | 26.3% | 150 | 26.3% | -0.27 | 0.57 | 0.45 | 0.70 | — |
| — | 5.10 | 5.50 | 5.30 | +0.61 | 26.2% | 152.5 | 26.2% | -0.39 | 1.12 | 0.95 | 1.30 | — |
| — | 3.50 | 3.90 | 3.70 | +0.47 | 26.3% | 155 | — | — | 2.02 | 1.85 | 2.20 | — |
| — | 2.25 | 2.60 | 2.42 | — | — | 157.5 | — | — | 3.20 | 3.00 | 3.40 | — |
| — | 1.30 | 1.65 | 1.48 | — | — | 160 | — | — | 4.75 | 4.50 | 5.00 | — |
| — | 0.70 | 1.00 | 0.85 | — | — | 162.5 | — | — | 6.65 | 6.30 | 7.00 | — |
| — | 0.30 | 0.60 | 0.45 | — | — | 165 | — | — | 8.45 | 7.70 | 9.20 | — |
| — | 0.15 | 0.75 | 0.45 | — | — | 167.5 | — | — | 10.95 | 9.70 | 12.20 | — |
| — | — | 0.30 | — | — | — | 170 | — | — | 13.45 | 12.30 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.