Spot 160.77
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 17.90 | 16.30 | +0.99 | 33.9% | 144 | 33.9% | -0.01 | — | — | 0.10 | — |
| — | 13.70 | 16.60 | 15.15 | +0.99 | 33.6% | 145 | 33.6% | -0.01 | — | — | 0.75 | — |
| — | 13.40 | 15.10 | 14.25 | +0.98 | 33.2% | 146 | 33.2% | -0.02 | — | — | 0.10 | — |
| — | 12.40 | 14.30 | 13.35 | +0.97 | 32.9% | 147 | 32.9% | -0.03 | — | — | 0.75 | — |
| — | 11.40 | 13.60 | 12.50 | +0.96 | 32.6% | 148 | 32.6% | -0.04 | — | — | 0.10 | — |
| — | 10.40 | 12.20 | 11.30 | +0.94 | 32.3% | 149 | 32.3% | -0.06 | — | — | 0.30 | — |
| — | 9.70 | 11.40 | 10.55 | +0.91 | 32.0% | 150 | 32.0% | -0.09 | — | — | 0.10 | — |
| — | 6.60 | 9.10 | 7.85 | +0.80 | 31.2% | 152.5 | 31.2% | -0.20 | 0.07 | 0.05 | 0.10 | — |
| — | 5.30 | 6.80 | 6.05 | +0.63 | 30.2% | 155 | 30.2% | -0.37 | 0.17 | 0.10 | 0.25 | — |
| — | 3.60 | 3.90 | 3.75 | +0.42 | 29.4% | 157.5 | 29.4% | -0.59 | 0.35 | 0.05 | 0.65 | — |
| — | 0.95 | 2.25 | 1.60 | +0.23 | 29.1% | 160 | 29.1% | -0.78 | 1.30 | 1.00 | 1.60 | — |
| — | 0.65 | 1.15 | 0.90 | +0.11 | 29.2% | 162.5 | 29.2% | -0.90 | 2.88 | 2.25 | 3.50 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 29.5% | 165 | 29.5% | -0.97 | 5.15 | 4.30 | 6.00 | — |
| — | — | 0.30 | — | +0.01 | 29.7% | 167.5 | 29.7% | -1.00 | 7.00 | 5.70 | 8.30 | — |
| — | — | 0.05 | — | +0.00 | 29.9% | 170 | 29.9% | -1.00 | 10.00 | 9.00 | 11.00 | — |
| — | — | 0.30 | — | +0.00 | 30.0% | 172.5 | 30.0% | -1.00 | 12.55 | 11.50 | 13.60 | — |
| — | — | 0.15 | — | +0.00 | 30.2% | 175 | 30.2% | -1.00 | 14.80 | 13.90 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.