Spot 160.77
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 17.70 | 16.30 | +0.97 | 30.5% | 144 | 30.5% | -0.03 | — | — | 0.95 | — |
| — | 13.90 | 16.80 | 15.35 | +0.95 | 30.2% | 145 | 30.2% | -0.05 | 0.30 | 0.05 | 0.55 | — |
| — | 13.60 | 15.70 | 14.65 | +0.94 | 29.8% | 146 | 29.8% | -0.06 | — | — | 0.20 | — |
| — | 12.20 | 14.60 | 13.40 | +0.92 | 29.5% | 147 | 29.5% | -0.08 | — | — | 2.20 | — |
| — | 11.40 | 13.70 | 12.55 | +0.90 | 29.2% | 148 | 29.2% | -0.10 | — | — | 0.95 | — |
| — | 10.60 | 12.80 | 11.70 | +0.87 | 28.9% | 149 | 28.9% | -0.13 | — | — | 0.25 | — |
| — | 9.70 | 12.00 | 10.85 | +0.84 | 28.6% | 150 | 28.6% | -0.17 | 0.28 | 0.05 | 0.50 | — |
| — | 7.30 | 9.30 | 8.30 | +0.73 | 27.9% | 152.5 | 27.9% | -0.28 | 0.45 | 0.05 | 0.85 | — |
| — | 5.80 | 7.30 | 6.55 | +0.60 | 27.2% | 155 | 27.2% | -0.41 | 0.88 | 0.50 | 1.25 | — |
| — | 3.70 | 5.50 | 4.60 | +0.46 | 26.6% | 157.5 | 26.6% | -0.55 | 1.35 | 1.10 | 1.60 | — |
| — | 2.95 | 3.70 | 3.33 | +0.33 | 26.3% | 160 | 26.3% | -0.68 | 2.23 | 2.00 | 2.45 | — |
| — | 1.70 | 2.95 | 2.33 | +0.22 | 26.4% | 162.5 | 26.4% | -0.78 | 3.45 | 3.00 | 3.90 | — |
| — | 0.90 | 1.30 | 1.10 | +0.14 | 26.7% | 165 | 26.7% | -0.86 | 5.35 | 4.80 | 5.90 | — |
| — | 0.25 | 2.00 | 1.12 | +0.09 | 27.3% | 167.5 | 27.3% | -0.92 | 7.75 | 6.80 | 8.70 | — |
| — | 0.15 | 0.70 | 0.42 | +0.05 | 27.9% | 170 | 27.9% | -0.96 | 10.05 | 9.10 | 11.00 | — |
| — | — | 0.90 | — | +0.03 | 28.7% | 172.5 | 28.7% | -0.98 | 12.45 | 11.30 | 13.60 | — |
| — | — | 2.15 | — | +0.02 | 29.5% | 175 | 29.5% | -1.00 | 14.85 | 13.60 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.