Spot 159.34
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 16.30 | 15.30 | +1.00 | 36.0% | 144 | 36.0% | -0.00 | — | — | 0.75 | — |
| — | 13.30 | 15.30 | 14.30 | +1.00 | 35.5% | 145 | 35.5% | -0.00 | — | — | 0.15 | — |
| — | 12.30 | 14.50 | 13.40 | +1.00 | 35.2% | 146 | 35.2% | -0.00 | — | — | 0.10 | — |
| — | 11.30 | 13.40 | 12.35 | +1.00 | 34.8% | 147 | 34.8% | -0.00 | — | — | 0.75 | — |
| — | 9.90 | 12.70 | 11.30 | +1.00 | 34.4% | 148 | 34.4% | -0.00 | — | — | 0.10 | — |
| — | 9.10 | 11.60 | 10.35 | +1.00 | 34.1% | 149 | 34.1% | -0.00 | — | — | 0.05 | — |
| — | 8.80 | 9.90 | 9.35 | +1.00 | 33.8% | 150 | 33.8% | -0.00 | — | — | 0.05 | — |
| — | 5.20 | 8.20 | 6.70 | +0.99 | 33.1% | 152.5 | 33.1% | -0.01 | — | — | 0.10 | — |
| — | 3.90 | 5.30 | 4.60 | +0.95 | 32.6% | 155 | 32.6% | -0.05 | — | — | 0.20 | — |
| — | 2.00 | 2.65 | 2.33 | +0.84 | 32.0% | 157.5 | 32.0% | -0.15 | — | — | 0.95 | — |
| — | 0.55 | 0.95 | 0.75 | +0.67 | 31.3% | 160 | 31.3% | -0.34 | 1.27 | 0.75 | 1.80 | — |
| — | — | 0.25 | — | +0.42 | 30.8% | 162.5 | 30.8% | -0.58 | 3.20 | 2.10 | 4.30 | — |
| — | — | 0.10 | — | +0.21 | 30.9% | 165 | 30.9% | -0.79 | 5.30 | 4.40 | 6.20 | — |
| — | — | 0.05 | — | +0.09 | 31.4% | 167.5 | 31.4% | -0.92 | 8.35 | 7.40 | 9.30 | — |
| — | — | 0.10 | — | +0.03 | 31.6% | 170 | 31.6% | -0.98 | 10.85 | 9.90 | 11.80 | — |
| — | — | 0.75 | — | +0.01 | 31.8% | 172.5 | 31.8% | -1.00 | 13.25 | 12.20 | 14.30 | — |
| — | — | 2.10 | — | +0.00 | 32.1% | 175 | 32.1% | -1.00 | 15.80 | 14.80 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.