Spot 159.34
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 16.80 | 15.50 | +1.00 | 27.7% | 144 | 27.7% | -0.00 | — | — | 2.15 | — |
| — | 13.20 | 15.80 | 14.50 | +1.00 | 27.5% | 145 | 27.5% | -0.00 | — | — | 0.30 | — |
| — | 12.40 | 14.80 | 13.60 | +0.99 | 27.3% | 146 | 27.3% | -0.01 | — | — | 0.35 | — |
| — | 11.30 | 13.40 | 12.35 | +0.99 | 27.1% | 147 | 27.1% | -0.01 | — | — | 1.05 | — |
| — | 10.30 | 12.60 | 11.45 | +0.99 | 26.9% | 148 | 26.9% | -0.01 | — | — | 0.20 | — |
| — | 9.50 | 11.50 | 10.50 | +0.98 | 26.7% | 149 | — | — | — | — | 0.25 | — |
| — | 8.40 | 10.70 | 9.55 | +0.97 | 26.5% | 150 | 26.5% | -0.03 | 0.15 | 0.10 | 0.20 | — |
| — | 6.70 | 8.20 | 7.45 | +0.93 | 26.0% | 152.5 | 26.0% | -0.07 | 0.25 | 0.05 | 0.45 | — |
| — | 3.90 | 6.50 | 5.20 | +0.86 | 25.6% | 155 | 25.6% | -0.14 | 0.65 | 0.50 | 0.80 | — |
| — | 3.20 | 4.40 | 3.80 | +0.75 | 25.3% | 157.5 | 25.3% | -0.25 | 1.38 | 1.20 | 1.55 | — |
| — | 1.95 | 2.25 | 2.10 | +0.62 | 25.2% | 160 | 25.2% | -0.39 | 2.50 | 2.30 | 2.70 | — |
| — | 1.00 | 1.30 | 1.15 | +0.46 | 25.4% | 162.5 | 25.4% | -0.54 | 4.10 | 2.80 | 5.40 | — |
| — | 0.45 | 0.65 | 0.55 | +0.33 | 26.0% | 165 | 26.0% | -0.68 | 6.15 | 5.10 | 7.20 | — |
| — | — | 0.55 | — | +0.22 | 27.0% | 167.5 | 27.0% | -0.79 | 8.40 | 7.30 | 9.50 | — |
| — | — | 0.25 | — | +0.13 | 28.1% | 170 | 28.1% | -0.87 | 10.75 | 9.50 | 12.00 | — |
| — | — | 2.20 | — | +0.08 | 29.2% | 172.5 | 29.2% | -0.93 | 13.40 | 12.30 | 14.50 | — |
| — | — | 2.15 | — | +0.05 | 30.3% | 175 | 30.3% | -0.96 | 15.90 | 14.80 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.