Spot 157.38
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.50 | 16.05 | +1.00 | 27.0% | 142 | 27.0% | -0.00 | — | — | 2.15 | — |
| — | 13.60 | 16.50 | 15.05 | +1.00 | 26.7% | 143 | 26.7% | -0.00 | — | — | 2.15 | — |
| — | 12.60 | 15.50 | 14.05 | +0.99 | 26.5% | 144 | 26.5% | -0.01 | — | — | 1.75 | — |
| — | 11.60 | 13.90 | 12.75 | +0.99 | 26.2% | 145 | 26.2% | -0.01 | — | — | 0.10 | — |
| — | 9.60 | 12.90 | 11.25 | +0.99 | 26.0% | 146 | — | — | — | — | 0.35 | — |
| — | 9.10 | 11.90 | 10.50 | — | — | 147 | — | — | — | — | 2.15 | — |
| — | 7.70 | 11.10 | 9.40 | +0.97 | 25.4% | 148 | 25.4% | -0.03 | — | — | 1.00 | — |
| — | 7.40 | 10.00 | 8.70 | +0.96 | 25.2% | 149 | 25.2% | -0.04 | — | — | 0.85 | — |
| — | 6.40 | 9.30 | 7.85 | +0.94 | 24.9% | 150 | 24.9% | -0.06 | 0.12 | 0.05 | 0.20 | — |
| — | 4.20 | 6.80 | 5.50 | +0.88 | 24.2% | 152.5 | 24.2% | -0.12 | 0.38 | 0.25 | 0.50 | — |
| — | 3.00 | 3.70 | 3.35 | +0.78 | 23.9% | 155 | 23.9% | -0.22 | 0.97 | 0.85 | 1.10 | — |
| — | 1.70 | 2.20 | 1.95 | +0.64 | 23.8% | 157.5 | 23.8% | -0.37 | 2.05 | 1.85 | 2.25 | — |
| — | 0.70 | 1.15 | 0.93 | +0.47 | 24.1% | 160 | 24.1% | -0.53 | 3.45 | 3.00 | 3.90 | — |
| — | 0.40 | 0.55 | 0.47 | +0.32 | 24.7% | 162.5 | 24.7% | -0.69 | 5.15 | 4.40 | 5.90 | — |
| — | 0.05 | 0.70 | 0.38 | +0.19 | 25.6% | 165 | 25.6% | -0.81 | 7.00 | 5.80 | 8.20 | — |
| — | — | 0.25 | — | +0.11 | 26.5% | 167.5 | 26.5% | -0.90 | 9.50 | 8.20 | 10.80 | — |
| — | — | 0.65 | — | +0.06 | 27.6% | 170 | 27.6% | -0.95 | 12.05 | 10.60 | 13.50 | — |
| — | — | 2.15 | — | +0.04 | 28.6% | 172.5 | 28.6% | -0.98 | 14.60 | 13.10 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.