Spot 157.38
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 17.00 | 15.85 | +0.99 | 27.3% | 142 | 27.3% | -0.02 | — | — | 2.20 | — |
| — | 13.70 | 16.50 | 15.10 | +0.98 | 26.9% | 143 | 26.9% | -0.02 | — | — | 2.20 | — |
| — | 11.80 | 15.00 | 13.40 | +0.98 | 26.4% | 144 | 26.4% | -0.03 | 0.85 | 0.10 | 1.60 | — |
| — | 12.20 | 14.00 | 13.10 | +0.97 | 25.9% | 145 | 25.9% | -0.04 | 0.33 | 0.15 | 0.50 | — |
| — | 11.10 | 13.10 | 12.10 | +0.96 | 25.4% | 146 | — | — | — | — | 0.85 | — |
| — | 9.90 | 12.10 | 11.00 | — | — | 147 | — | — | 0.25 | 0.15 | 0.35 | — |
| — | 9.20 | 11.20 | 10.20 | +0.94 | 24.5% | 148 | 24.5% | -0.07 | 0.33 | 0.20 | 0.45 | — |
| — | 8.00 | 10.30 | 9.15 | +0.92 | 24.1% | 149 | 24.1% | -0.09 | 0.42 | 0.30 | 0.55 | — |
| — | 7.50 | 9.40 | 8.45 | +0.91 | 23.8% | 150 | 23.8% | -0.11 | 0.57 | 0.45 | 0.70 | — |
| — | 5.20 | 6.90 | 6.05 | +0.84 | 23.1% | 152.5 | 23.1% | -0.18 | 1.02 | 0.85 | 1.20 | — |
| — | 3.80 | 4.50 | 4.15 | — | — | 155 | — | — | 1.85 | 1.60 | 2.10 | — |
| — | 2.10 | 2.85 | 2.48 | +0.62 | 22.9% | 157.5 | 22.9% | -0.40 | 3.02 | 2.75 | 3.30 | — |
| — | 1.45 | 1.80 | 1.62 | +0.48 | 23.4% | 160 | 23.4% | -0.54 | 4.55 | 4.20 | 4.90 | — |
| — | 0.85 | 1.15 | 1.00 | +0.35 | 24.1% | 162.5 | 24.1% | -0.66 | 6.45 | 6.00 | 6.90 | — |
| — | 0.40 | 0.75 | 0.57 | +0.24 | 24.9% | 165 | 24.9% | -0.77 | 8.30 | 7.70 | 8.90 | — |
| — | 0.25 | 0.55 | 0.40 | +0.16 | 25.8% | 167.5 | 25.8% | -0.84 | 10.55 | 9.40 | 11.70 | — |
| — | 0.15 | 0.55 | 0.35 | +0.11 | 26.7% | 170 | 26.7% | -0.90 | 12.75 | 11.70 | 13.80 | — |
| — | — | 1.55 | — | +0.07 | 27.6% | 172.5 | 27.6% | -0.93 | 15.20 | 13.50 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.