Spot 157.30
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.00 | 14.85 | +1.00 | 30.6% | 142 | 30.6% | -0.00 | — | — | 2.15 | — |
| — | 12.70 | 15.00 | 13.85 | +1.00 | 30.3% | 143 | 30.3% | -0.00 | — | — | 2.15 | — |
| — | 11.70 | 14.00 | 12.85 | +1.00 | 30.1% | 144 | 30.1% | -0.00 | — | — | 0.55 | — |
| — | 10.50 | 13.10 | 11.80 | +1.00 | 30.0% | 145 | 30.0% | -0.00 | — | — | 0.05 | — |
| — | 9.60 | 12.10 | 10.85 | +0.99 | 29.8% | 146 | 29.8% | -0.01 | — | — | 0.55 | — |
| — | 8.80 | 10.90 | 9.85 | +0.99 | 29.7% | 147 | 29.7% | -0.01 | — | — | 2.15 | — |
| — | 7.80 | 10.10 | 8.95 | +0.98 | 29.6% | 148 | 29.6% | -0.02 | — | — | 0.15 | — |
| — | 7.60 | 9.20 | 8.40 | +0.97 | 29.5% | 149 | 29.5% | -0.03 | — | — | 0.20 | — |
| — | 6.90 | 7.90 | 7.40 | +0.95 | 29.4% | 150 | 29.4% | -0.06 | 0.12 | 0.05 | 0.20 | — |
| — | 4.40 | 5.70 | 5.05 | +0.86 | 29.2% | 152.5 | 29.2% | -0.14 | 0.30 | 0.20 | 0.40 | — |
| — | 3.00 | 3.60 | 3.30 | +0.71 | 29.1% | 155 | 29.1% | -0.29 | 0.78 | 0.55 | 1.00 | — |
| — | 1.60 | 1.95 | 1.77 | +0.51 | 29.1% | 157.5 | 29.1% | -0.49 | 1.80 | 1.50 | 2.10 | — |
| — | 0.75 | 1.00 | 0.88 | +0.31 | 29.3% | 160 | 29.3% | -0.69 | 3.25 | 2.80 | 3.70 | — |
| — | 0.25 | 0.40 | 0.33 | +0.16 | 29.6% | 162.5 | 29.6% | -0.84 | 5.55 | 4.30 | 6.80 | — |
| — | 0.05 | 0.40 | 0.23 | +0.07 | 30.1% | 165 | 30.1% | -0.93 | 7.90 | 6.60 | 9.20 | — |
| — | — | 0.15 | — | +0.03 | 30.5% | 167.5 | 30.5% | -0.98 | 10.60 | 9.60 | 11.60 | — |
| — | — | 0.15 | — | +0.01 | 31.0% | 170 | 31.0% | -1.00 | 13.10 | 12.10 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.