Spot 157.30
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.10 | 14.90 | +0.98 | 29.3% | 142 | 29.3% | -0.02 | — | — | 2.15 | — |
| — | 12.80 | 15.10 | 13.95 | +0.98 | 28.8% | 143 | 28.8% | -0.03 | — | — | 2.15 | — |
| — | 11.70 | 14.10 | 12.90 | +0.97 | 28.4% | 144 | 28.4% | -0.04 | — | — | 2.20 | — |
| — | 10.70 | 13.20 | 11.95 | +0.96 | 27.9% | 145 | 27.9% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 10.10 | 12.20 | 11.15 | +0.95 | 27.5% | 146 | 27.5% | -0.06 | — | — | 0.35 | — |
| — | 9.10 | 11.30 | 10.20 | +0.94 | 27.1% | 147 | 27.1% | -0.08 | 0.30 | 0.10 | 0.50 | — |
| — | 8.20 | 10.10 | 9.15 | +0.92 | 26.6% | 148 | 26.6% | -0.10 | 0.33 | 0.15 | 0.50 | — |
| — | 7.30 | 9.50 | 8.40 | +0.90 | 26.2% | 149 | 26.2% | -0.13 | 0.40 | 0.25 | 0.55 | — |
| — | 6.40 | 8.60 | 7.50 | — | — | 150 | 25.9% | -0.14 | 0.53 | 0.35 | 0.70 | — |
| — | 5.50 | 6.50 | 6.00 | +0.79 | 25.1% | 152.5 | — | — | 0.97 | 0.85 | 1.10 | — |
| — | 3.70 | 4.30 | 4.00 | — | — | 155 | 24.6% | -0.37 | 1.95 | 1.55 | 2.35 | — |
| — | 2.35 | 2.75 | 2.55 | +0.51 | 24.4% | 157.5 | 24.4% | -0.52 | 2.77 | 2.45 | 3.10 | — |
| — | 1.30 | 1.75 | 1.52 | +0.36 | 24.6% | 160 | 24.6% | -0.66 | 4.40 | 4.10 | 4.70 | — |
| — | 0.70 | 1.05 | 0.88 | +0.24 | 25.1% | 162.5 | 25.1% | -0.78 | 6.55 | 5.40 | 7.70 | — |
| — | 0.35 | 0.65 | 0.50 | +0.14 | 25.8% | 165 | 25.8% | -0.87 | 8.95 | 8.00 | 9.90 | — |
| — | 0.15 | 0.35 | 0.25 | +0.08 | 26.5% | 167.5 | 26.5% | -0.92 | 11.05 | 10.00 | 12.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.05 | 27.3% | 170 | 27.3% | -0.95 | 13.45 | 12.40 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.