Spot 155.56
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 17.70 | 16.35 | +0.98 | 36.8% | 140 | 36.8% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 14.00 | 16.80 | 15.40 | +0.97 | 36.6% | 141 | 36.6% | -0.05 | 0.42 | 0.10 | 0.75 | — |
| — | 13.00 | 15.10 | 14.05 | +0.96 | 36.5% | 142 | 36.5% | -0.06 | 0.30 | 0.15 | 0.45 | — |
| — | 12.20 | 14.10 | 13.15 | +0.94 | 36.3% | 143 | 36.3% | -0.08 | 0.45 | 0.20 | 0.70 | — |
| — | 11.40 | 13.20 | 12.30 | +0.92 | 36.1% | 144 | 36.1% | -0.09 | 0.47 | 0.20 | 0.75 | — |
| — | 10.60 | 12.30 | 11.45 | +0.89 | 36.0% | 145 | 36.0% | -0.11 | 0.62 | 0.55 | 0.70 | — |
| — | 9.70 | 11.40 | 10.55 | +0.87 | 35.9% | 146 | 35.9% | -0.14 | 0.65 | 0.40 | 0.90 | — |
| — | 8.70 | 10.60 | 9.65 | +0.84 | 35.8% | 147 | 35.8% | -0.17 | 0.85 | 0.50 | 1.20 | — |
| — | 8.00 | 10.50 | 9.25 | +0.81 | 35.7% | 148 | 35.7% | -0.19 | 1.00 | 0.70 | 1.30 | — |
| — | 7.30 | 9.00 | 8.15 | +0.77 | 35.6% | 149 | 35.6% | -0.23 | 1.27 | 1.10 | 1.45 | — |
| — | 6.50 | 8.90 | 7.70 | +0.73 | 35.5% | 150 | 35.5% | -0.26 | 1.45 | 1.30 | 1.60 | — |
| — | 4.90 | 5.90 | 5.40 | +0.63 | 35.4% | 152.5 | 35.4% | -0.36 | 2.23 | 2.05 | 2.40 | — |
| — | 3.60 | 3.90 | 3.75 | +0.53 | 35.3% | 155 | 35.3% | -0.47 | 3.50 | 3.10 | 3.90 | — |
| — | 2.60 | 3.00 | 2.80 | +0.42 | 35.4% | 157.5 | 35.4% | -0.58 | 4.55 | 4.00 | 5.10 | — |
| — | 1.80 | 2.10 | 1.95 | +0.32 | 35.6% | 160 | 35.6% | -0.68 | 6.10 | 5.40 | 6.80 | — |
| — | 1.05 | 1.40 | 1.23 | +0.23 | 35.9% | 162.5 | 35.9% | -0.77 | 8.30 | 7.40 | 9.20 | — |
| — | 0.65 | 0.80 | 0.72 | +0.17 | 36.4% | 165 | 36.4% | -0.84 | 10.05 | 9.20 | 10.90 | — |
| — | 0.35 | 0.70 | 0.53 | +0.12 | 36.9% | 167.5 | 36.9% | -0.89 | 12.25 | 11.30 | 13.20 | — |
| — | 0.25 | 0.80 | 0.53 | +0.08 | 37.5% | 170 | 37.5% | -0.93 | 14.65 | 13.70 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.