Spot 153.71
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.50 | 13.35 | +1.00 | 34.4% | 140 | 34.4% | +0.00 | — | — | 0.10 | — |
| — | 11.20 | 13.60 | 12.40 | +1.00 | 33.9% | 141 | 33.9% | +0.00 | — | — | 0.95 | — |
| — | 10.20 | 12.50 | 11.35 | +1.00 | 33.6% | 142 | 33.6% | -0.00 | — | — | 0.15 | — |
| — | 9.20 | 11.60 | 10.40 | +1.00 | 33.2% | 143 | 33.2% | -0.00 | — | — | 0.95 | — |
| — | 8.20 | 10.60 | 9.40 | +1.00 | 32.8% | 144 | 32.8% | -0.00 | — | — | 0.05 | — |
| — | 7.20 | 9.30 | 8.25 | — | — | 145 | 32.5% | -0.00 | — | — | 0.05 | — |
| — | 6.20 | 9.20 | 7.70 | +1.00 | 32.2% | 146 | 32.2% | -0.00 | — | — | 1.20 | — |
| — | 5.20 | 7.60 | 6.40 | +1.00 | 31.9% | 147 | 31.9% | -0.00 | — | — | 1.10 | — |
| — | 4.30 | 6.40 | 5.35 | +0.99 | 31.5% | 148 | 31.5% | -0.01 | — | — | 0.05 | — |
| — | 3.30 | 5.70 | 4.50 | +0.97 | 30.8% | 149 | 30.8% | -0.03 | — | — | 0.15 | — |
| — | 2.65 | 4.50 | 3.58 | +0.95 | 29.8% | 150 | 29.8% | -0.05 | — | — | 0.15 | — |
| — | 0.50 | 2.75 | 1.62 | +0.72 | 27.5% | 152.5 | 27.5% | -0.26 | 0.30 | 0.10 | 0.50 | — |
| — | 0.35 | 0.50 | 0.42 | +0.31 | 28.6% | 155 | 28.6% | -0.71 | 2.10 | 1.35 | 2.85 | — |
| — | — | 0.10 | — | +0.06 | 29.5% | 157.5 | 29.5% | -0.94 | 4.15 | 3.30 | 5.00 | — |
| — | — | 0.10 | — | +0.01 | 29.6% | 160 | 29.6% | -1.00 | 6.65 | 5.50 | 7.80 | — |
| — | — | 0.15 | — | +0.00 | 30.4% | 162.5 | 30.4% | -1.00 | 9.10 | 8.10 | 10.10 | — |
| — | — | 0.05 | — | +0.00 | 30.7% | 165 | 30.7% | -1.00 | 11.60 | 10.60 | 12.60 | — |
| — | — | 0.15 | — | +0.00 | 31.0% | 167.5 | 31.0% | -1.00 | 13.95 | 12.80 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.