Spot 153.71
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 14.80 | 13.85 | +0.94 | 42.8% | 140 | 42.8% | -0.06 | 0.30 | 0.20 | 0.40 | — |
| — | 11.90 | 13.70 | 12.80 | +0.92 | 42.5% | 141 | 42.5% | -0.08 | 0.35 | 0.25 | 0.45 | — |
| — | 11.00 | 12.80 | 11.90 | +0.91 | 42.2% | 142 | 42.2% | -0.09 | 0.40 | 0.30 | 0.50 | — |
| — | 10.10 | 12.10 | 11.10 | +0.89 | 42.0% | 143 | 42.0% | -0.12 | 0.50 | 0.40 | 0.60 | — |
| — | 9.20 | 11.80 | 10.50 | +0.87 | 41.7% | 144 | 41.7% | -0.14 | 0.62 | 0.50 | 0.75 | — |
| — | 8.40 | 10.30 | 9.35 | +0.84 | 41.5% | 145 | 41.5% | -0.16 | 0.82 | 0.65 | 1.00 | — |
| — | 7.50 | 9.40 | 8.45 | +0.81 | 41.2% | 146 | 41.2% | -0.18 | 0.95 | 0.65 | 1.25 | — |
| — | 6.70 | 8.60 | 7.65 | +0.78 | 41.0% | 147 | 41.0% | -0.22 | 1.15 | 0.95 | 1.35 | — |
| — | 6.00 | 8.50 | 7.25 | +0.75 | 40.8% | 148 | 40.8% | -0.25 | 1.38 | 0.85 | 1.90 | — |
| — | 5.30 | 7.10 | 6.20 | +0.71 | 40.6% | 149 | 40.6% | -0.29 | 1.30 | 0.70 | 1.90 | — |
| — | 5.00 | 6.10 | 5.55 | +0.68 | 40.4% | 150 | 40.4% | -0.32 | 1.95 | 1.75 | 2.15 | — |
| — | 4.00 | 4.50 | 4.25 | +0.57 | 40.0% | 152.5 | 40.0% | -0.43 | 3.08 | 2.75 | 3.40 | — |
| — | 2.55 | 3.20 | 2.88 | +0.46 | 39.7% | 155 | 39.7% | -0.53 | 4.25 | 3.90 | 4.60 | — |
| — | 1.80 | 2.80 | 2.30 | +0.35 | 39.4% | 157.5 | 39.4% | -0.65 | 6.05 | 5.20 | 6.90 | — |
| — | 1.20 | 1.45 | 1.32 | +0.27 | 39.2% | 160 | 39.2% | -0.74 | 7.85 | 7.00 | 8.70 | — |
| — | 0.70 | 1.00 | 0.85 | +0.18 | 39.1% | 162.5 | 39.1% | -0.82 | 9.80 | 8.90 | 10.70 | — |
| — | 0.45 | 0.60 | 0.53 | +0.12 | 39.0% | 165 | 39.0% | -0.89 | 12.00 | 11.10 | 12.90 | — |
| — | 0.20 | 0.55 | 0.38 | +0.07 | 38.9% | 167.5 | 38.9% | -0.93 | 14.25 | 13.30 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.