Spot 152.05
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.70 | 12.85 | +0.93 | 41.2% | 140 | 41.2% | -0.07 | 0.30 | 0.25 | 0.35 | — |
| — | 10.70 | 12.70 | 11.70 | +0.91 | 41.1% | 141 | 41.1% | -0.09 | 0.35 | 0.30 | 0.40 | — |
| — | 9.80 | 11.80 | 10.80 | +0.90 | 40.9% | 142 | 40.9% | -0.10 | 0.30 | 0.05 | 0.55 | — |
| — | 8.90 | 10.90 | 9.90 | +0.87 | 40.7% | 143 | 40.7% | -0.13 | — | — | 1.50 | — |
| — | 8.00 | 9.80 | 8.90 | +0.84 | 40.6% | 144 | 40.6% | -0.16 | 0.68 | 0.55 | 0.80 | — |
| — | 7.40 | 8.20 | 7.80 | +0.81 | 40.5% | 145 | 40.5% | -0.19 | 0.88 | 0.75 | 1.00 | — |
| — | 6.30 | 8.40 | 7.35 | +0.78 | 40.4% | 146 | 40.4% | -0.22 | 1.05 | 0.95 | 1.15 | — |
| — | 6.10 | 7.20 | 6.65 | +0.74 | 40.3% | 147 | 40.3% | -0.26 | 1.23 | 0.95 | 1.50 | — |
| — | 5.40 | 6.50 | 5.95 | +0.70 | 40.2% | 148 | 40.2% | -0.30 | 1.57 | 1.35 | 1.80 | — |
| — | 4.70 | 5.60 | 5.15 | +0.66 | 40.1% | 149 | 40.1% | -0.34 | 1.85 | 1.55 | 2.15 | — |
| — | 4.20 | 4.60 | 4.40 | +0.61 | 40.0% | 150 | 40.0% | -0.39 | 2.38 | 2.20 | 2.55 | — |
| — | 2.50 | 3.40 | 2.95 | +0.50 | 39.9% | 152.5 | 39.9% | -0.51 | 3.45 | 3.10 | 3.80 | — |
| — | 1.90 | 2.25 | 2.08 | +0.38 | 39.9% | 155 | 39.9% | -0.62 | 5.00 | 4.80 | 5.20 | — |
| — | 1.15 | 1.55 | 1.35 | +0.28 | 39.9% | 157.5 | 39.9% | -0.73 | 6.70 | 5.90 | 7.50 | — |
| — | 0.70 | 0.90 | 0.80 | +0.19 | 39.9% | 160 | 39.9% | -0.82 | 8.30 | 7.50 | 9.10 | — |
| — | 0.20 | 1.30 | 0.75 | +0.12 | 39.9% | 162.5 | 39.9% | -0.88 | 10.40 | 9.50 | 11.30 | — |
| — | 0.05 | 0.40 | 0.23 | +0.07 | 40.0% | 165 | 40.0% | -0.93 | 13.00 | 12.10 | 13.90 | — |
| — | 0.15 | 0.40 | 0.28 | +0.04 | 40.1% | 167.5 | 40.1% | -0.96 | 15.35 | 14.30 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.