Spot 152.05
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 14.00 | 12.95 | +0.91 | 32.4% | 140 | 32.4% | -0.09 | — | — | 0.50 | — |
| — | 10.70 | 13.60 | 12.15 | +0.90 | 32.1% | 141 | 32.1% | -0.10 | — | — | 0.65 | — |
| — | 10.40 | 12.10 | 11.25 | +0.88 | 31.9% | 142 | 31.9% | -0.13 | 0.42 | 0.10 | 0.75 | — |
| — | 9.50 | 11.30 | 10.40 | +0.85 | 31.7% | 143 | 31.7% | -0.15 | 0.70 | 0.50 | 0.90 | — |
| — | 8.70 | 10.40 | 9.55 | +0.83 | 31.5% | 144 | 31.5% | -0.17 | 0.72 | 0.40 | 1.05 | — |
| — | 8.00 | 9.60 | 8.80 | +0.80 | 31.4% | 145 | 31.4% | -0.21 | 1.07 | 0.90 | 1.25 | — |
| — | 6.90 | 8.40 | 7.65 | +0.76 | 31.2% | 146 | 31.2% | -0.24 | 1.25 | 1.00 | 1.50 | — |
| — | 5.50 | 7.70 | 6.60 | — | — | 147 | — | — | 1.60 | 1.40 | 1.80 | — |
| — | 5.80 | 7.00 | 6.40 | +0.69 | 31.0% | 148 | — | — | 2.10 | 1.50 | 2.70 | — |
| — | 5.10 | 6.40 | 5.75 | +0.65 | 30.9% | 149 | 30.9% | -0.35 | 2.33 | 2.00 | 2.65 | — |
| — | 4.40 | 5.70 | 5.05 | +0.61 | 30.8% | 150 | 30.8% | -0.40 | 3.23 | 2.45 | 4.00 | — |
| — | 3.30 | 4.00 | 3.65 | +0.50 | 30.7% | 152.5 | 30.7% | -0.50 | 3.80 | 3.40 | 4.20 | — |
| — | 2.10 | 3.20 | 2.65 | +0.40 | 30.6% | 155 | 30.6% | -0.61 | 5.30 | 4.80 | 5.80 | — |
| — | 1.55 | 2.35 | 1.95 | +0.30 | 30.6% | 157.5 | 30.6% | -0.71 | 7.25 | 6.20 | 8.30 | — |
| — | 1.05 | 1.30 | 1.18 | +0.21 | 30.7% | 160 | 30.7% | -0.79 | 9.05 | 8.20 | 9.90 | — |
| — | 0.50 | 0.90 | 0.70 | +0.15 | 30.8% | 162.5 | 30.8% | -0.86 | 10.45 | 9.20 | 11.70 | — |
| — | 0.30 | 0.75 | 0.53 | +0.10 | 31.1% | 165 | 31.1% | -0.91 | 13.10 | 12.30 | 13.90 | — |
| — | — | 2.10 | — | +0.06 | 31.4% | 167.5 | 31.4% | -0.95 | 15.40 | 14.30 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.