Spot 151.03
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.70 | 11.75 | — | — | 140 | — | — | 0.30 | 0.25 | 0.35 | — |
| — | 10.00 | 11.70 | 10.85 | — | — | 141 | — | — | 0.45 | 0.40 | 0.50 | — |
| — | 9.10 | 10.80 | 9.95 | — | — | 142 | — | — | 0.68 | 0.15 | 1.20 | — |
| — | 8.10 | 9.90 | 9.00 | — | — | 143 | — | — | 0.68 | 0.50 | 0.85 | — |
| — | 7.40 | 9.40 | 8.40 | — | — | 144 | — | — | 0.90 | 0.80 | 1.00 | — |
| — | 6.90 | 7.90 | 7.40 | — | — | 145 | — | — | 1.10 | 1.00 | 1.20 | — |
| — | 5.40 | 6.90 | 6.15 | — | — | 146 | — | — | 1.35 | 1.20 | 1.50 | — |
| — | 5.50 | 6.10 | 5.80 | — | — | 147 | — | — | 1.60 | 1.35 | 1.85 | — |
| — | 4.50 | 5.50 | 5.00 | — | — | 148 | — | — | 2.05 | 1.85 | 2.25 | — |
| — | 4.10 | 4.80 | 4.45 | — | — | 149 | — | — | 2.40 | 2.15 | 2.65 | — |
| — | 3.70 | 4.20 | 3.95 | — | — | 150 | — | — | 2.90 | 2.80 | 3.00 | — |
| — | 2.55 | 2.95 | 2.75 | — | — | 152.5 | — | — | 4.10 | 3.80 | 4.40 | — |
| — | 1.70 | 1.95 | 1.82 | — | — | 155 | — | — | 5.70 | 5.40 | 6.00 | — |
| — | 1.05 | 1.25 | 1.15 | — | — | 157.5 | — | — | 7.90 | 7.10 | 8.70 | — |
| — | 0.65 | 0.80 | 0.72 | — | — | 160 | — | — | 9.20 | 8.20 | 10.20 | — |
| — | 0.30 | 0.50 | 0.40 | — | — | 162.5 | — | — | 11.50 | 10.60 | 12.40 | — |
| — | 0.20 | 0.25 | 0.23 | — | — | 165 | — | — | 14.05 | 12.80 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.