Spot 151.03
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.20 | 11.70 | — | — | 140 | — | — | 0.45 | 0.10 | 0.80 | — |
| — | 10.00 | 12.20 | 11.10 | — | — | 141 | — | — | 0.60 | 0.25 | 0.95 | — |
| — | 9.10 | 11.20 | 10.15 | — | — | 142 | — | — | 0.78 | 0.55 | 1.00 | — |
| — | 8.50 | 10.50 | 9.50 | — | — | 143 | — | — | 1.02 | 0.75 | 1.30 | — |
| — | 7.70 | 9.60 | 8.65 | — | — | 144 | — | — | 1.15 | 0.95 | 1.35 | — |
| — | 6.70 | 8.50 | 7.60 | — | — | 145 | — | — | 1.27 | 0.95 | 1.60 | — |
| — | 6.50 | 7.80 | 7.15 | — | — | 146 | — | — | 1.55 | 1.20 | 1.90 | — |
| — | 5.80 | 6.60 | 6.20 | — | — | 147 | — | — | 1.90 | 1.60 | 2.20 | — |
| — | 5.10 | 6.00 | 5.55 | +0.65 | 35.9% | 148 | 35.9% | -0.35 | 2.35 | 2.05 | 2.65 | — |
| — | 4.70 | 5.30 | 5.00 | +0.61 | 35.8% | 149 | 35.8% | -0.40 | 2.77 | 2.45 | 3.10 | — |
| — | 4.10 | 4.80 | 4.45 | +0.56 | 35.6% | 150 | 35.6% | -0.44 | 3.20 | 2.90 | 3.50 | — |
| — | 2.95 | 3.50 | 3.23 | +0.46 | 35.3% | 152.5 | 35.3% | -0.55 | 4.45 | 4.10 | 4.80 | — |
| — | 2.05 | 2.45 | 2.25 | +0.35 | 35.1% | 155 | 35.1% | -0.65 | 6.00 | 5.60 | 6.40 | — |
| — | 1.40 | 1.75 | 1.57 | — | — | 157.5 | — | — | 8.20 | 7.40 | 9.00 | — |
| — | 0.60 | 1.15 | 0.88 | — | — | 160 | — | — | 9.60 | 8.70 | 10.50 | — |
| — | 0.30 | 0.90 | 0.60 | — | — | 162.5 | — | — | 11.80 | 10.60 | 13.00 | — |
| — | 0.25 | 0.50 | 0.38 | +0.08 | 35.3% | 165 | 35.3% | -0.93 | 14.40 | 13.90 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.