Spot 151.19
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.70 | 11.30 | +0.94 | 54.4% | 140 | 54.4% | -0.06 | 0.20 | 0.15 | 0.25 | — |
| — | 9.30 | 12.50 | 10.90 | +0.92 | 54.4% | 141 | — | — | — | — | 0.30 | — |
| — | 8.40 | 11.00 | 9.70 | — | — | 142 | 54.5% | -0.10 | 0.30 | 0.20 | 0.40 | — |
| — | 7.50 | 10.80 | 9.15 | +0.88 | 54.6% | 143 | 54.6% | -0.12 | 0.38 | 0.25 | 0.50 | — |
| — | 6.90 | 10.00 | 8.45 | +0.84 | 54.7% | 144 | 54.7% | -0.15 | 0.70 | 0.65 | 0.75 | — |
| — | 6.70 | 7.30 | 7.00 | +0.80 | 54.9% | 145 | 54.9% | -0.19 | 0.80 | 0.75 | 0.85 | — |
| — | 5.30 | 6.60 | 5.95 | +0.76 | 55.1% | 146 | 55.1% | -0.24 | 1.25 | 0.90 | 1.60 | — |
| — | 5.00 | 6.90 | 5.95 | +0.71 | 55.4% | 147 | 55.4% | -0.29 | 1.45 | 1.20 | 1.70 | — |
| — | 4.30 | 6.10 | 5.20 | +0.67 | 55.7% | 148 | 55.7% | -0.33 | 1.73 | 1.50 | 1.95 | — |
| — | 3.50 | 5.80 | 4.65 | — | — | 149 | 56.0% | -0.38 | 2.02 | 1.85 | 2.20 | — |
| — | 3.00 | 3.70 | 3.35 | +0.56 | 56.3% | 150 | 56.3% | -0.44 | 2.55 | 2.25 | 2.85 | — |
| — | 2.35 | 2.60 | 2.48 | — | — | 152.5 | 57.1% | -0.57 | 4.50 | 3.60 | 5.40 | — |
| — | 1.50 | 1.70 | 1.60 | — | — | 155 | 58.0% | -0.68 | 5.35 | 4.20 | 6.50 | — |
| — | 0.90 | 1.65 | 1.27 | +0.22 | 58.9% | 157.5 | 58.9% | -0.78 | 7.30 | 6.30 | 8.30 | — |
| — | 0.55 | 0.70 | 0.62 | — | — | 160 | 59.7% | -0.85 | 9.15 | 7.70 | 10.60 | — |
| — | 0.35 | 0.40 | 0.38 | +0.10 | 60.6% | 162.5 | 60.6% | -0.90 | 11.40 | 9.90 | 12.90 | — |
| — | 0.15 | 0.25 | 0.20 | — | — | 165 | 61.5% | -0.94 | 13.70 | 11.90 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.