Spot 151.19
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 14.00 | 12.35 | — | — | 140 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 9.40 | 13.00 | 11.20 | +0.88 | 37.6% | 141 | 37.6% | -0.12 | 0.60 | 0.30 | 0.90 | — |
| — | 9.00 | 12.20 | 10.60 | — | — | 142 | — | — | 0.90 | 0.30 | 1.50 | — |
| — | 8.20 | 10.70 | 9.45 | — | — | 143 | — | — | 0.80 | 0.55 | 1.05 | — |
| — | 6.90 | 10.50 | 8.70 | — | — | 144 | — | — | 0.95 | 0.65 | 1.25 | — |
| — | 7.20 | 9.30 | 8.25 | — | — | 145 | 37.4% | -0.24 | 1.57 | 1.20 | 1.95 | — |
| — | 5.90 | 8.40 | 7.15 | — | — | 146 | — | — | 1.60 | 1.20 | 2.00 | — |
| — | 4.80 | 7.70 | 6.25 | — | — | 147 | — | — | 2.00 | 1.50 | 2.50 | — |
| — | 5.00 | 5.90 | 5.45 | +0.64 | 37.3% | 148 | 37.3% | -0.36 | 2.52 | 2.30 | 2.75 | — |
| — | 4.70 | 6.60 | 5.65 | +0.60 | 37.4% | 149 | 37.4% | -0.40 | 2.77 | 2.45 | 3.10 | — |
| — | 4.20 | 4.80 | 4.50 | +0.56 | 37.4% | 150 | 37.4% | -0.44 | 3.15 | 2.90 | 3.40 | — |
| — | 2.95 | 3.40 | 3.17 | +0.45 | 37.4% | 152.5 | 37.4% | -0.55 | 4.50 | 4.10 | 4.90 | — |
| — | 2.00 | 2.50 | 2.25 | +0.35 | 37.5% | 155 | 37.5% | -0.65 | 6.10 | 5.30 | 6.90 | — |
| — | 1.20 | 1.75 | 1.48 | +0.27 | 37.5% | 157.5 | 37.5% | -0.73 | 7.55 | 6.00 | 9.10 | — |
| — | 0.85 | 1.45 | 1.15 | +0.19 | 37.6% | 160 | 37.6% | -0.81 | 9.40 | 7.60 | 11.20 | — |
| — | 0.05 | 1.00 | 0.53 | +0.13 | 37.6% | 162.5 | 37.6% | -0.87 | 11.75 | 10.40 | 13.10 | — |
| — | 0.25 | 0.60 | 0.42 | +0.09 | 37.8% | 165 | 37.8% | -0.92 | 13.90 | 12.70 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.