Spot 140.38
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.70 | 10.95 | — | — | 130 | — | — | — | — | 0.15 | — |
| — | 7.30 | 8.50 | 7.90 | — | — | 133 | — | — | — | — | 0.20 | — |
| — | 6.30 | 7.40 | 6.85 | — | — | 134 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 5.30 | 6.90 | 6.10 | +0.88 | 24.7% | 135 | 24.7% | -0.12 | 0.17 | 0.05 | 0.30 | — |
| — | 4.40 | 5.40 | 4.90 | +0.84 | 24.0% | 136 | 24.0% | -0.16 | 0.30 | 0.20 | 0.40 | — |
| — | 3.30 | 5.20 | 4.25 | +0.79 | 23.3% | 137 | 23.3% | -0.21 | 0.45 | 0.30 | 0.60 | — |
| — | 2.90 | 3.70 | 3.30 | — | — | 138 | — | — | 0.72 | 0.50 | 0.95 | — |
| — | 2.35 | 2.95 | 2.65 | — | — | 139 | — | — | 0.97 | 0.75 | 1.20 | — |
| — | 1.50 | 2.40 | 1.95 | — | — | 140 | — | — | 1.30 | 1.05 | 1.55 | — |
| — | 1.20 | 1.85 | 1.52 | +0.46 | 22.0% | 141 | — | — | 1.85 | 1.60 | 2.10 | — |
| — | 0.85 | 1.20 | 1.02 | +0.37 | 21.4% | 142 | — | — | 2.38 | 1.95 | 2.80 | — |
| — | 0.60 | 1.00 | 0.80 | +0.29 | 22.4% | 143 | — | — | 3.02 | 2.65 | 3.40 | — |
| — | 0.40 | 0.65 | 0.53 | — | — | 144 | — | — | 3.95 | 3.60 | 4.30 | — |
| — | 0.20 | 0.55 | 0.38 | — | — | 145 | 23.4% | -0.83 | 4.80 | 4.40 | 5.20 | — |
| — | 0.15 | 0.35 | 0.25 | — | — | 146 | — | — | 5.55 | 4.90 | 6.20 | — |
| — | 0.10 | 0.30 | 0.20 | — | — | 147 | — | — | 6.55 | 5.90 | 7.20 | — |
| — | 0.10 | 0.25 | 0.17 | — | — | 148 | — | — | 7.45 | 6.80 | 8.10 | — |
| — | — | 0.20 | — | — | — | 149 | — | — | 8.30 | 7.50 | 9.10 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 150 | — | — | 9.30 | 8.70 | 9.90 | — |
| — | — | 0.10 | — | — | — | 152.5 | 27.6% | -1.00 | 11.85 | 11.10 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.