Spot 140.38
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.00 | 10.95 | — | — | 130 | — | — | 0.50 | 0.05 | 0.95 | — |
| — | 7.20 | 9.30 | 8.25 | — | — | 133 | 24.1% | -0.12 | 0.28 | 0.05 | 0.50 | — |
| — | 6.40 | 8.50 | 7.45 | +0.86 | 23.6% | 134 | 23.6% | -0.14 | 0.42 | 0.30 | 0.55 | — |
| — | 5.70 | 7.30 | 6.50 | +0.82 | 23.1% | 135 | 23.1% | -0.18 | 0.47 | 0.30 | 0.65 | — |
| — | 4.70 | 6.20 | 5.45 | +0.78 | 22.7% | 136 | 22.7% | -0.22 | 0.62 | 0.30 | 0.95 | — |
| — | 4.20 | 5.20 | 4.70 | +0.73 | 22.4% | 137 | — | — | 0.82 | 0.60 | 1.05 | — |
| — | 3.40 | 4.40 | 3.90 | — | — | 138 | 20.5% | -0.33 | 1.18 | 1.00 | 1.35 | — |
| — | 2.90 | 3.70 | 3.30 | — | — | 139 | 21.9% | -0.39 | 1.52 | 1.35 | 1.70 | — |
| — | 2.50 | 3.10 | 2.80 | +0.55 | 21.8% | 140 | 21.8% | -0.46 | 2.05 | 1.75 | 2.35 | — |
| — | 1.55 | 2.50 | 2.02 | +0.48 | 21.8% | 141 | 21.8% | -0.52 | 2.65 | 2.20 | 3.10 | — |
| — | 1.55 | 2.00 | 1.77 | +0.42 | 21.8% | 142 | 21.8% | -0.59 | 3.10 | 2.40 | 3.80 | — |
| — | 0.75 | 1.65 | 1.20 | +0.35 | 21.9% | 143 | 21.9% | -0.65 | 3.55 | 3.20 | 3.90 | — |
| — | 0.90 | 1.35 | 1.12 | +0.30 | 22.0% | 144 | 22.0% | -0.71 | 4.30 | 3.60 | 5.00 | — |
| — | 0.65 | 0.95 | 0.80 | +0.25 | 22.2% | 145 | 22.2% | -0.76 | 5.10 | 4.50 | 5.70 | — |
| — | 0.45 | 1.20 | 0.82 | +0.20 | 22.4% | 146 | 22.4% | -0.81 | 5.80 | 5.10 | 6.50 | — |
| — | 0.20 | 0.70 | 0.45 | +0.16 | 22.6% | 147 | 22.6% | -0.85 | 6.60 | 5.90 | 7.30 | — |
| — | 0.10 | 0.55 | 0.33 | +0.13 | 22.8% | 148 | 22.8% | -0.89 | 7.70 | 7.20 | 8.20 | — |
| — | 0.05 | 0.50 | 0.28 | +0.10 | 23.0% | 149 | 23.0% | -0.91 | 8.45 | 7.40 | 9.50 | — |
| — | 0.10 | 0.35 | 0.23 | +0.08 | 23.2% | 150 | 23.2% | -0.94 | 9.45 | 8.80 | 10.10 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 23.6% | 152.5 | 23.6% | -0.98 | 12.00 | 10.90 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.