Spot 136.81
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.10 | 12.30 | +1.00 | 37.5% | 125 | 37.5% | -0.00 | — | — | 0.10 | — |
| — | 9.10 | 11.10 | 10.10 | +1.00 | 36.1% | 127 | 36.1% | -0.00 | — | — | 2.15 | — |
| — | 8.30 | 10.10 | 9.20 | +1.00 | 35.2% | 128 | 35.2% | -0.00 | — | — | 2.15 | — |
| — | 7.30 | 9.10 | 8.20 | +0.99 | 34.1% | 129 | 34.1% | -0.01 | — | — | 2.15 | — |
| — | 6.50 | 8.10 | 7.30 | +0.98 | 32.8% | 130 | 32.8% | -0.02 | — | — | 0.05 | — |
| — | 5.40 | 7.20 | 6.30 | +0.97 | 31.2% | 131 | 31.2% | -0.03 | — | — | 0.55 | — |
| — | 4.30 | 6.20 | 5.25 | +0.95 | 29.5% | 132 | 29.5% | -0.05 | — | — | 0.50 | — |
| — | 3.50 | 5.30 | 4.40 | +0.91 | 27.8% | 133 | 27.8% | -0.08 | — | — | 0.25 | — |
| — | 2.80 | 4.40 | 3.60 | +0.86 | 26.5% | 134 | 26.5% | -0.14 | 0.15 | 0.10 | 0.20 | — |
| — | 1.75 | 3.50 | 2.62 | +0.75 | 25.7% | 135 | 25.7% | -0.24 | 0.28 | 0.05 | 0.50 | — |
| — | 1.35 | 2.70 | 2.02 | +0.63 | 25.4% | 136 | 25.4% | -0.37 | 0.72 | 0.45 | 1.00 | — |
| — | 0.80 | 1.40 | 1.10 | +0.48 | 25.6% | 137 | 25.6% | -0.52 | 1.07 | 0.75 | 1.40 | — |
| — | 0.35 | 0.85 | 0.60 | +0.33 | 26.1% | 138 | 26.1% | -0.67 | 1.52 | 1.30 | 1.75 | — |
| — | 0.20 | 0.60 | 0.40 | +0.22 | 26.9% | 139 | 26.9% | -0.78 | 2.27 | 2.05 | 2.50 | — |
| — | 0.05 | 0.30 | 0.17 | +0.14 | 27.9% | 140 | 27.9% | -0.87 | 3.20 | 3.00 | 3.40 | — |
| — | — | 0.35 | — | +0.08 | 28.8% | 141 | 28.8% | -0.92 | 3.95 | 3.30 | 4.60 | — |
| — | — | 0.25 | — | +0.05 | 29.5% | 142 | 29.5% | -0.96 | 5.15 | 4.90 | 5.40 | — |
| — | — | 0.10 | — | +0.02 | 30.1% | 143 | 30.1% | -0.98 | 6.00 | 5.70 | 6.30 | — |
| — | — | 0.30 | — | +0.01 | 30.5% | 144 | 30.5% | -0.99 | 7.10 | 6.40 | 7.80 | — |
| — | — | 0.05 | — | +0.01 | 30.8% | 145 | 30.8% | -1.00 | 8.15 | 7.70 | 8.60 | — |
| — | — | 0.05 | — | +0.00 | 31.0% | 146 | 31.0% | -1.00 | 8.85 | 8.10 | 9.60 | — |
| — | — | 0.05 | — | +0.00 | 31.0% | 147 | 31.0% | -1.00 | 9.75 | 9.00 | 10.50 | — |
| — | — | 0.05 | — | +0.00 | 31.1% | 148 | 31.1% | -1.00 | 10.80 | 9.10 | 12.50 | — |
| — | — | 0.05 | — | +0.00 | 31.1% | 149 | 31.1% | -1.00 | 11.40 | 10.10 | 12.70 | — |
| — | — | 0.05 | — | +0.00 | 31.2% | 150 | 31.2% | -1.00 | 12.50 | 11.60 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.