Spot 136.81
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | 11.60 | 13.90 | 12.75 | +0.98 | 27.4% | 125 | 27.4% | -0.02 | — | — | 0.15 | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | 9.40 | 12.10 | 10.75 | — | — | 127 | — | — | — | — | 0.15 | — |
| — | 8.50 | 11.20 | 9.85 | — | — | 128 | — | — | — | — | 0.15 | — |
| — | 7.70 | 8.70 | 8.20 | — | — | 129 | — | — | — | — | 0.20 | — |
| — | 6.60 | 8.50 | 7.55 | +0.91 | 24.9% | 130 | 24.9% | -0.09 | 0.17 | 0.10 | 0.25 | — |
| — | 5.80 | 6.90 | 6.35 | +0.88 | 24.4% | 131 | 24.4% | -0.12 | 0.28 | 0.05 | 0.50 | — |
| — | 5.20 | 7.00 | 6.10 | +0.84 | 23.8% | 132 | 23.8% | -0.16 | 0.42 | 0.25 | 0.60 | — |
| — | 4.00 | 5.70 | 4.85 | +0.79 | 23.4% | 133 | 23.4% | -0.21 | 0.57 | 0.40 | 0.75 | — |
| — | 3.50 | 4.30 | 3.90 | +0.73 | 22.9% | 134 | 22.9% | -0.27 | 0.78 | 0.60 | 0.95 | — |
| — | 2.55 | 3.50 | 3.02 | +0.66 | 22.6% | 135 | 22.6% | -0.34 | 1.02 | 0.90 | 1.15 | — |
| — | 2.30 | 2.80 | 2.55 | +0.59 | 22.3% | 136 | 22.3% | -0.42 | 1.80 | 1.20 | 2.40 | — |
| — | 1.85 | 2.15 | 2.00 | +0.50 | 22.2% | 137 | 22.2% | -0.50 | 2.08 | 1.65 | 2.50 | — |
| — | 1.25 | 1.75 | 1.50 | +0.42 | 22.2% | 138 | 22.2% | -0.59 | 2.50 | 2.30 | 2.70 | — |
| — | 1.00 | 1.30 | 1.15 | +0.34 | 22.3% | 139 | 22.3% | -0.66 | 3.02 | 2.75 | 3.30 | — |
| — | 0.75 | 1.10 | 0.93 | +0.27 | 22.5% | 140 | 22.5% | -0.74 | 3.65 | 3.30 | 4.00 | — |
| — | 0.05 | 0.80 | 0.42 | +0.21 | 22.7% | 141 | 22.7% | -0.80 | 4.45 | 4.10 | 4.80 | — |
| — | 0.25 | 0.55 | 0.40 | +0.16 | 23.0% | 142 | 23.0% | -0.85 | 5.15 | 4.40 | 5.90 | — |
| — | 0.15 | 0.50 | 0.33 | +0.12 | 23.3% | 143 | 23.3% | -0.89 | 5.90 | 5.00 | 6.80 | — |
| — | 0.10 | 0.30 | 0.20 | +0.09 | 23.7% | 144 | 23.7% | -0.92 | 7.45 | 6.30 | 8.60 | — |
| — | 0.05 | 0.35 | 0.20 | +0.07 | 24.0% | 145 | 24.0% | -0.95 | 8.25 | 7.60 | 8.90 | — |
| — | — | 0.25 | — | +0.05 | 24.2% | 146 | 24.2% | -0.97 | 8.45 | 7.20 | 9.70 | — |
| — | — | 0.25 | — | +0.03 | 24.5% | 147 | 24.5% | -0.98 | 9.70 | 8.60 | 10.80 | — |
| — | — | 0.35 | — | +0.02 | 24.7% | 148 | 24.7% | -0.99 | 10.50 | 9.10 | 11.90 | — |
| — | — | 0.45 | — | +0.02 | 24.9% | 149 | 24.9% | -1.00 | 11.45 | 10.10 | 12.80 | — |
| — | — | 0.05 | — | +0.01 | 25.1% | 150 | 25.1% | -1.00 | 12.95 | 11.80 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.