Spot 133.88
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.30 | 12.10 | +1.00 | 31.5% | 122 | 31.5% | -0.00 | — | — | 0.95 | — |
| — | 9.70 | 12.30 | 11.00 | +1.00 | 31.0% | 123 | 31.0% | -0.00 | — | — | 0.05 | — |
| — | 8.80 | 11.20 | 10.00 | — | — | 124 | 30.4% | -0.01 | — | — | 0.20 | — |
| — | 8.10 | 9.80 | 8.95 | +0.99 | 29.7% | 125 | 29.7% | -0.01 | — | — | 0.35 | — |
| — | 6.90 | 9.10 | 8.00 | +0.98 | 29.0% | 126 | 29.0% | -0.02 | — | — | 0.50 | — |
| — | 6.20 | 8.10 | 7.15 | +0.97 | 28.2% | 127 | 28.2% | -0.03 | — | — | 0.30 | — |
| — | 5.40 | 7.00 | 6.20 | +0.95 | 27.3% | 128 | 27.3% | -0.05 | — | — | 0.35 | — |
| — | 4.20 | 6.00 | 5.10 | +0.92 | 26.4% | 129 | 26.4% | -0.09 | 0.12 | 0.05 | 0.20 | — |
| — | 3.40 | 5.20 | 4.30 | +0.88 | 25.4% | 130 | 25.4% | -0.12 | 0.20 | 0.10 | 0.30 | — |
| — | 3.00 | 4.40 | 3.70 | +0.81 | 24.6% | 131 | 24.6% | -0.19 | 0.30 | 0.20 | 0.40 | — |
| — | 2.00 | 3.50 | 2.75 | +0.74 | 23.8% | 132 | 23.8% | -0.27 | 0.50 | 0.40 | 0.60 | — |
| — | 1.55 | 2.25 | 1.90 | +0.63 | 23.3% | 133 | 23.3% | -0.37 | 0.72 | 0.50 | 0.95 | — |
| — | 1.05 | 1.40 | 1.23 | +0.51 | 23.1% | 134 | 23.1% | -0.50 | 1.30 | 1.15 | 1.45 | — |
| — | 0.75 | 0.95 | 0.85 | +0.39 | 23.2% | 135 | 23.2% | -0.62 | 1.70 | 1.35 | 2.05 | — |
| — | 0.30 | 0.80 | 0.55 | +0.28 | 23.5% | 136 | 23.5% | -0.72 | 2.65 | 2.30 | 3.00 | — |
| — | 0.15 | 0.50 | 0.33 | +0.18 | 24.0% | 137 | 24.0% | -0.82 | 3.40 | 2.90 | 3.90 | — |
| — | — | 0.25 | — | +0.12 | 24.5% | 138 | 24.5% | -0.89 | 4.30 | 3.50 | 5.10 | — |
| — | 0.05 | 0.25 | 0.15 | +0.08 | 25.0% | 139 | 25.0% | -0.92 | 5.20 | 4.30 | 6.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 25.4% | 140 | 25.4% | -0.96 | 6.15 | 5.20 | 7.10 | — |
| — | — | 0.10 | — | +0.03 | 25.7% | 141 | 25.7% | -0.98 | 7.15 | 6.20 | 8.10 | — |
| — | — | 0.15 | — | +0.02 | 25.9% | 142 | 25.9% | -0.99 | 8.05 | 7.00 | 9.10 | — |
| — | — | 0.05 | — | +0.01 | 26.0% | 143 | 26.0% | -1.00 | 9.00 | 7.90 | 10.10 | — |
| — | — | 0.15 | — | +0.00 | 26.1% | 144 | 26.1% | -1.00 | 10.00 | 8.80 | 11.20 | — |
| — | — | 0.05 | — | +0.00 | 26.2% | 145 | 26.2% | -1.00 | 10.90 | 9.80 | 12.00 | — |
| — | — | 1.05 | — | +0.00 | 26.2% | 146 | 26.2% | -1.00 | 11.95 | 10.80 | 13.10 | — |
| — | — | 0.10 | — | +0.00 | 26.3% | 147 | 26.3% | -1.00 | 13.05 | 11.80 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.