Spot 133.88
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.40 | 12.15 | +0.98 | 26.6% | 122 | 26.6% | -0.02 | — | — | 1.15 | — |
| — | 9.90 | 12.40 | 11.15 | +0.97 | 25.7% | 123 | 25.7% | -0.03 | — | — | 0.95 | — |
| — | 9.10 | 11.60 | 10.35 | +0.97 | 24.7% | 124 | 24.7% | -0.03 | — | — | 1.15 | — |
| — | 8.20 | 10.30 | 9.25 | +0.96 | 23.8% | 125 | 23.8% | -0.04 | — | — | 0.15 | — |
| — | 7.10 | 9.30 | 8.20 | +0.94 | 22.9% | 126 | 22.9% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 6.30 | 8.30 | 7.30 | +0.92 | 22.1% | 127 | 22.1% | -0.07 | — | — | 0.20 | — |
| — | 5.80 | 7.20 | 6.50 | +0.90 | 21.4% | 128 | 21.4% | -0.10 | 0.15 | 0.05 | 0.25 | — |
| — | 4.50 | 6.30 | 5.40 | +0.86 | 20.8% | 129 | 20.8% | -0.14 | 0.23 | 0.10 | 0.35 | — |
| — | 3.80 | 5.10 | 4.45 | +0.81 | 20.3% | 130 | 20.3% | -0.19 | 0.47 | 0.40 | 0.55 | — |
| — | 3.20 | 4.70 | 3.95 | +0.75 | 20.0% | 131 | 20.0% | -0.25 | 0.65 | 0.55 | 0.75 | — |
| — | 2.60 | 3.30 | 2.95 | +0.68 | 19.9% | 132 | 19.9% | -0.32 | — | — | 1.15 | — |
| — | 2.20 | 2.75 | 2.48 | +0.60 | 19.8% | 133 | 19.8% | -0.41 | 1.10 | 0.55 | 1.65 | — |
| — | 1.65 | 2.35 | 2.00 | +0.52 | 19.9% | 134 | 19.9% | -0.49 | 2.05 | 1.65 | 2.45 | — |
| — | 1.20 | 1.55 | 1.38 | +0.43 | 20.0% | 135 | 20.0% | -0.58 | 2.50 | 2.20 | 2.80 | — |
| — | 0.90 | 1.35 | 1.12 | +0.35 | 20.3% | 136 | 20.3% | -0.66 | 3.20 | 2.60 | 3.80 | — |
| — | 0.10 | 1.00 | 0.55 | +0.28 | 20.5% | 137 | 20.5% | -0.73 | 3.55 | 3.10 | 4.00 | — |
| — | 0.10 | 0.60 | 0.35 | +0.22 | 20.8% | 138 | 20.8% | -0.79 | 4.50 | 3.90 | 5.10 | — |
| — | 0.15 | 1.00 | 0.57 | +0.16 | 21.1% | 139 | 21.1% | -0.85 | 5.20 | 4.00 | 6.40 | — |
| — | 0.10 | 0.30 | 0.20 | +0.13 | 21.4% | 140 | 21.4% | -0.89 | 6.40 | 5.80 | 7.00 | — |
| — | 0.05 | 0.35 | 0.20 | +0.09 | 21.7% | 141 | 21.7% | -0.92 | 7.30 | 6.20 | 8.40 | — |
| — | — | 0.25 | — | +0.07 | 21.9% | 142 | 21.9% | -0.95 | 8.15 | 7.00 | 9.30 | — |
| — | — | 0.60 | — | — | — | 143 | 22.1% | -0.97 | 9.00 | 7.80 | 10.20 | — |
| — | — | 0.75 | — | +0.03 | 22.3% | 144 | 22.3% | -0.99 | 10.25 | 8.90 | 11.60 | — |
| — | — | 0.20 | — | +0.02 | 22.5% | 145 | 22.5% | -1.00 | 11.30 | 10.50 | 12.10 | — |
| — | — | 0.95 | — | +0.02 | 22.7% | 146 | 22.7% | -1.00 | 12.20 | 11.20 | 13.20 | — |
| — | — | 0.75 | — | +0.01 | 22.8% | 147 | 22.8% | -1.00 | 13.00 | 11.70 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.