Spot 133.16
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.00 | 11.85 | +1.00 | 32.8% | 122 | 32.8% | -0.00 | — | — | 1.00 | — |
| — | 9.60 | 11.90 | 10.75 | +1.00 | 32.0% | 123 | 32.0% | -0.00 | — | — | 0.10 | — |
| — | 8.80 | 10.90 | 9.85 | +0.99 | 31.1% | 124 | 31.1% | -0.01 | — | — | 0.60 | — |
| — | 7.60 | 9.70 | 8.65 | +0.99 | 30.0% | 125 | 30.0% | -0.01 | — | — | 0.55 | — |
| — | 6.60 | 8.80 | 7.70 | +0.98 | 28.7% | 126 | 28.7% | -0.02 | — | — | 0.95 | — |
| — | 5.70 | 7.80 | 6.75 | +0.97 | 27.3% | 127 | 27.3% | -0.03 | — | — | 0.15 | — |
| — | 4.80 | 6.80 | 5.80 | +0.96 | 26.0% | 128 | 26.0% | -0.04 | — | — | 0.95 | — |
| — | 4.10 | 5.70 | 4.90 | +0.93 | 24.8% | 129 | 24.8% | -0.08 | 0.10 | 0.05 | 0.15 | — |
| — | 3.30 | 4.70 | 4.00 | +0.87 | 23.9% | 130 | 23.9% | -0.13 | — | — | 0.35 | — |
| — | 2.45 | 4.10 | 3.27 | +0.79 | 23.6% | 131 | 23.6% | -0.21 | 0.38 | 0.20 | 0.55 | — |
| — | 1.65 | 2.65 | 2.15 | +0.67 | 23.6% | 132 | 23.6% | -0.33 | 0.60 | 0.40 | 0.80 | — |
| — | 1.15 | 1.45 | 1.30 | +0.53 | 23.9% | 133 | 23.9% | -0.47 | 0.93 | 0.75 | 1.10 | — |
| — | 0.55 | 1.35 | 0.95 | +0.40 | 24.5% | 134 | 24.5% | -0.60 | 1.45 | 1.20 | 1.70 | — |
| — | 0.30 | 0.75 | 0.53 | +0.28 | 25.1% | 135 | 25.1% | -0.72 | 2.10 | 1.70 | 2.50 | — |
| — | 0.20 | 0.45 | 0.33 | +0.19 | 25.8% | 136 | 25.8% | -0.81 | 2.83 | 2.45 | 3.20 | — |
| — | 0.15 | 0.30 | 0.23 | +0.12 | 26.4% | 137 | 26.4% | -0.89 | 3.55 | 2.90 | 4.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 26.8% | 138 | 26.8% | -0.93 | 4.60 | 4.20 | 5.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 27.0% | 139 | 27.0% | -0.96 | 5.90 | 4.90 | 6.90 | — |
| — | — | 0.10 | — | +0.02 | 27.1% | 140 | 27.1% | -0.99 | 6.35 | 5.60 | 7.10 | — |
| — | — | 0.05 | — | +0.01 | 27.1% | 141 | 27.1% | -1.00 | 6.85 | 5.70 | 8.00 | — |
| — | — | 0.15 | — | +0.00 | 27.1% | 142 | 27.1% | -1.00 | 8.00 | 6.70 | 9.30 | — |
| — | — | 0.05 | — | +0.00 | 27.1% | 143 | 27.1% | -1.00 | 9.10 | 8.00 | 10.20 | — |
| — | — | 0.10 | — | +0.00 | 27.1% | 144 | 27.1% | -1.00 | 10.30 | 9.10 | 11.50 | — |
| — | — | 0.60 | — | +0.00 | 27.1% | 145 | 27.1% | -1.00 | 11.05 | 9.70 | 12.40 | — |
| — | — | 0.20 | — | +0.00 | 27.1% | 146 | 27.1% | -1.00 | 12.30 | 11.00 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.