Spot 133.16
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.90 | 11.90 | +0.98 | 26.7% | 122 | 26.7% | -0.02 | — | — | 1.75 | — |
| — | 9.90 | 12.10 | 11.00 | +0.97 | 25.7% | 123 | 25.7% | -0.03 | — | — | 1.15 | — |
| — | 9.00 | 10.90 | 9.95 | +0.96 | 24.8% | 124 | 24.8% | -0.04 | — | — | 1.15 | — |
| — | 7.90 | 10.10 | 9.00 | +0.95 | 23.8% | 125 | 23.8% | -0.05 | — | — | 1.20 | — |
| — | 7.10 | 8.80 | 7.95 | +0.93 | 22.9% | 126 | 22.9% | -0.07 | — | — | 1.60 | — |
| — | 6.00 | 8.00 | 7.00 | +0.91 | 22.1% | 127 | 22.1% | -0.09 | — | — | 0.20 | — |
| — | 5.40 | 6.90 | 6.15 | +0.88 | 21.4% | 128 | 21.4% | -0.12 | — | — | 0.30 | — |
| — | 4.30 | 6.30 | 5.30 | +0.83 | 20.8% | 129 | 20.8% | -0.17 | 0.25 | 0.10 | 0.40 | — |
| — | 3.80 | 5.30 | 4.55 | +0.78 | 20.4% | 130 | 20.4% | -0.22 | 0.50 | 0.40 | 0.60 | — |
| — | 3.00 | 3.60 | 3.30 | +0.71 | 20.1% | 131 | 20.1% | -0.30 | 0.72 | 0.60 | 0.85 | — |
| — | 2.15 | 2.95 | 2.55 | +0.62 | 20.1% | 132 | 20.1% | -0.38 | 1.12 | 0.95 | 1.30 | — |
| — | 1.85 | 2.25 | 2.05 | +0.53 | 20.1% | 133 | 20.1% | -0.47 | 1.93 | 1.30 | 2.55 | — |
| — | 1.30 | 1.90 | 1.60 | +0.45 | 20.3% | 134 | 20.3% | -0.56 | 2.12 | 1.80 | 2.45 | — |
| — | 1.00 | 1.20 | 1.10 | +0.36 | 20.5% | 135 | 20.5% | -0.64 | 2.80 | 2.40 | 3.20 | — |
| — | 0.70 | 1.00 | 0.85 | +0.29 | 20.8% | 136 | 20.8% | -0.72 | 3.30 | 2.70 | 3.90 | — |
| — | 0.45 | 0.75 | 0.60 | +0.22 | 21.1% | 137 | 21.1% | -0.79 | 4.15 | 3.70 | 4.60 | — |
| — | 0.15 | 0.50 | 0.33 | +0.17 | 21.4% | 138 | 21.4% | -0.84 | 4.60 | 3.80 | 5.40 | — |
| — | 0.20 | 0.30 | 0.25 | +0.12 | 21.7% | 139 | 21.7% | -0.89 | 5.50 | 4.40 | 6.60 | — |
| — | — | 0.30 | — | +0.09 | 22.0% | 140 | 22.0% | -0.92 | 6.50 | 5.50 | 7.50 | — |
| — | — | 0.25 | — | +0.07 | 22.2% | 141 | 22.2% | -0.95 | 7.45 | 6.40 | 8.50 | — |
| — | — | 1.10 | — | +0.05 | 22.4% | 142 | 22.4% | -0.97 | 8.35 | 7.10 | 9.60 | — |
| — | — | 0.50 | — | +0.03 | 22.6% | 143 | 22.6% | -0.99 | 9.30 | 8.10 | 10.50 | — |
| — | — | 0.15 | — | +0.02 | 22.8% | 144 | 22.8% | -1.00 | 10.50 | 9.10 | 11.90 | — |
| — | — | 0.05 | — | +0.01 | 23.0% | 145 | 23.0% | -1.00 | 11.40 | 10.80 | 12.00 | — |
| — | — | 0.20 | — | +0.01 | 23.1% | 146 | 23.1% | -1.00 | 12.15 | 10.80 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.