Spot 128.78
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 9.90 | 9.05 | +0.99 | 30.7% | 120 | 30.7% | -0.00 | — | — | 0.10 | — |
| — | 6.00 | 7.90 | 6.95 | +0.98 | 28.9% | 122 | 28.9% | -0.02 | — | — | 0.05 | — |
| — | 4.60 | 7.00 | 5.80 | +0.97 | 28.0% | 123 | 28.0% | -0.03 | — | — | 0.75 | — |
| — | 3.40 | 6.00 | 4.70 | +0.94 | 27.2% | 124 | 27.2% | -0.06 | — | — | 0.10 | — |
| — | 2.75 | 5.00 | 3.88 | +0.90 | 26.5% | 125 | 26.5% | -0.10 | 0.20 | 0.05 | 0.35 | — |
| — | 1.65 | 4.20 | 2.92 | +0.83 | 25.9% | 126 | 25.9% | -0.17 | 0.30 | 0.20 | 0.40 | — |
| — | 1.15 | 3.60 | 2.38 | +0.74 | 25.4% | 127 | 25.4% | -0.26 | 0.53 | 0.40 | 0.65 | — |
| — | 0.95 | 2.35 | 1.65 | +0.62 | 25.0% | 128 | 25.0% | -0.38 | 0.82 | 0.65 | 1.00 | — |
| — | 0.75 | 1.20 | 0.97 | +0.48 | 24.9% | 129 | 24.9% | -0.52 | 1.30 | 1.10 | 1.50 | — |
| — | 0.50 | 0.75 | 0.62 | +0.36 | 24.9% | 130 | 24.9% | -0.64 | 2.00 | 1.65 | 2.35 | — |
| — | 0.25 | 0.45 | 0.35 | +0.23 | 25.2% | 131 | 25.2% | -0.76 | 2.75 | 2.30 | 3.20 | — |
| — | 0.15 | 0.25 | 0.20 | +0.16 | 25.7% | 132 | 25.7% | -0.85 | 3.75 | 2.80 | 4.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.10 | 26.4% | 133 | 26.4% | -0.91 | 4.20 | 3.50 | 4.90 | — |
| — | — | 0.15 | — | +0.07 | 27.1% | 134 | 27.1% | -0.94 | 5.60 | 4.40 | 6.80 | — |
| — | — | 0.10 | — | +0.04 | 28.0% | 135 | 28.0% | -0.97 | 6.35 | 5.30 | 7.40 | — |
| — | — | 0.05 | — | +0.02 | 28.6% | 136 | 28.6% | -0.99 | 7.50 | 6.20 | 8.80 | — |
| — | — | 0.15 | — | +0.01 | 28.9% | 137 | 28.9% | -1.00 | 7.95 | 7.20 | 8.70 | — |
| — | — | 0.10 | — | +0.00 | 29.1% | 138 | 29.1% | -1.00 | 9.50 | 8.20 | 10.80 | — |
| — | — | 0.15 | — | +0.00 | 29.2% | 139 | — | — | 10.10 | 9.20 | 11.00 | — |
| — | — | 0.10 | — | — | — | 140 | — | — | 11.45 | 10.20 | 12.70 | — |
| — | — | 0.15 | — | — | — | 141 | 29.4% | -1.00 | 11.95 | 11.10 | 12.80 | — |
| — | — | 0.15 | — | +0.00 | 29.5% | 142 | 29.5% | -1.00 | 13.40 | 12.00 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.