Spot 128.78
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 9.90 | 9.20 | +0.96 | 25.8% | 120 | 25.8% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 4.80 | 5.80 | 5.30 | +0.85 | 23.4% | 124 | 23.4% | -0.15 | 0.35 | 0.25 | 0.45 | 2 |
| — | 4.00 | 4.90 | 4.45 | +0.80 | 23.0% | 125 | 23.0% | -0.20 | 0.55 | 0.45 | 0.65 | — |
| — | 3.30 | 4.80 | 4.05 | +0.74 | 22.7% | 126 | 22.7% | -0.26 | 0.72 | 0.50 | 0.95 | — |
| — | 2.70 | 3.20 | 2.95 | +0.67 | 22.4% | 127 | 22.4% | -0.33 | 1.07 | 0.95 | 1.20 | — |
| — | 2.10 | 2.75 | 2.42 | +0.59 | 22.3% | 128 | 22.3% | -0.41 | 1.52 | 1.35 | 1.70 | — |
| — | 1.60 | 2.25 | 1.93 | +0.51 | 22.3% | 129 | 22.3% | -0.49 | 1.95 | 1.65 | 2.25 | — |
| — | 1.25 | 1.55 | 1.40 | +0.43 | 22.4% | 130 | 22.4% | -0.57 | 2.27 | 2.00 | 2.55 | — |
| — | 1.00 | 1.20 | 1.10 | +0.35 | 22.5% | 131 | 22.5% | -0.66 | 3.40 | 2.90 | 3.90 | — |
| — | 0.50 | 0.85 | 0.68 | +0.27 | 22.7% | 132 | 22.7% | -0.73 | 3.95 | 3.60 | 4.30 | — |
| — | 0.15 | 0.60 | 0.38 | +0.22 | 22.9% | 133 | 22.9% | -0.79 | 4.70 | 4.10 | 5.30 | — |
| — | 0.10 | 0.50 | 0.30 | +0.17 | 23.1% | 134 | 23.1% | -0.84 | 5.15 | 4.40 | 5.90 | — |
| — | 0.20 | 0.35 | 0.28 | +0.12 | 23.3% | 135 | 23.3% | -0.89 | 6.80 | 6.10 | 7.50 | — |
| — | 0.10 | 0.30 | 0.20 | +0.09 | 23.6% | 136 | 23.6% | -0.92 | 7.10 | 6.30 | 7.90 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 23.8% | 137 | 23.8% | -0.95 | 8.15 | 7.20 | 9.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.05 | 24.0% | 138 | 24.0% | -0.97 | 9.25 | 8.20 | 10.30 | — |
| — | — | 0.20 | — | +0.03 | 24.2% | 139 | 24.2% | -0.99 | 10.00 | 9.20 | 10.80 | — |
| — | — | 0.20 | — | +0.02 | 24.3% | 140 | 24.3% | -1.00 | 11.25 | 10.70 | 11.80 | — |
| — | — | 0.15 | — | +0.01 | 24.5% | 141 | 24.5% | -1.00 | 11.95 | 11.20 | 12.70 | — |
| — | — | 0.10 | — | +0.01 | 24.6% | 142 | 24.6% | -1.00 | 12.95 | 12.20 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.