Spot 125.89
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.00 | 12.90 | +1.00 | 34.1% | 114 | 34.1% | -0.00 | — | — | 0.95 | — |
| — | 10.70 | 13.00 | 11.85 | +1.00 | 33.7% | 115 | 33.7% | -0.00 | — | — | 0.15 | — |
| — | 9.60 | 11.30 | 10.45 | +0.99 | 33.2% | 116 | 33.2% | -0.01 | — | — | 0.95 | — |
| — | 8.40 | 10.50 | 9.45 | +0.99 | 32.6% | 117 | 32.6% | -0.01 | — | — | 1.75 | — |
| — | 7.80 | 10.00 | 8.90 | +0.98 | 31.8% | 118 | 31.8% | -0.02 | — | — | 0.75 | — |
| — | 6.80 | 9.10 | 7.95 | +0.96 | 30.9% | 119 | 30.9% | -0.04 | — | — | 0.20 | — |
| — | 5.60 | 7.90 | 6.75 | +0.94 | 29.9% | 120 | 29.9% | -0.06 | — | — | 0.10 | — |
| — | 4.80 | 7.20 | 6.00 | +0.91 | 28.7% | 121 | 28.7% | -0.09 | 0.12 | 0.05 | 0.20 | — |
| — | 4.00 | 5.60 | 4.80 | +0.87 | 27.5% | 122 | 27.5% | -0.13 | — | — | 0.30 | — |
| — | 3.20 | 3.80 | 3.50 | +0.81 | 26.4% | 123 | 26.4% | -0.19 | 0.33 | 0.25 | 0.40 | — |
| — | 2.40 | 3.20 | 2.80 | +0.73 | 25.4% | 124 | 25.4% | -0.27 | 0.53 | 0.40 | 0.65 | — |
| — | 1.75 | 2.35 | 2.05 | +0.63 | 24.7% | 125 | 24.7% | -0.37 | 0.88 | 0.80 | 0.95 | — |
| — | 1.15 | 1.45 | 1.30 | +0.51 | 24.5% | 126 | 24.5% | -0.49 | 1.23 | 0.90 | 1.55 | — |
| — | 0.75 | 0.95 | 0.85 | +0.39 | 24.6% | 127 | 24.6% | -0.61 | 1.65 | 1.30 | 2.00 | — |
| — | 0.45 | 0.85 | 0.65 | +0.28 | 25.1% | 128 | 25.1% | -0.72 | 2.55 | 2.00 | 3.10 | — |
| — | 0.25 | 0.40 | 0.33 | +0.20 | 25.9% | 129 | 25.9% | -0.81 | 3.25 | 2.80 | 3.70 | — |
| — | 0.10 | 0.30 | 0.20 | +0.13 | 26.8% | 130 | 26.8% | -0.87 | 4.20 | 4.10 | 4.30 | — |
| — | 0.05 | 0.20 | 0.12 | +0.09 | 27.8% | 131 | 27.8% | -0.92 | 4.75 | 4.10 | 5.40 | — |
| — | — | 0.15 | — | +0.06 | 28.8% | 132 | 28.8% | -0.95 | 5.95 | 5.50 | 6.40 | — |
| — | — | 0.10 | — | +0.04 | 29.7% | 133 | 29.7% | -0.97 | 6.25 | 5.20 | 7.30 | — |
| — | — | 0.15 | — | +0.03 | 30.5% | 134 | 30.5% | -0.98 | 7.65 | 7.00 | 8.30 | — |
| — | — | 0.15 | — | +0.02 | 31.1% | 135 | 31.1% | -0.99 | 9.05 | 8.70 | 9.40 | — |
| — | — | 0.10 | — | +0.01 | 31.6% | 136 | 31.6% | -1.00 | 9.60 | 8.80 | 10.40 | — |
| — | — | 0.20 | — | +0.01 | 31.9% | 137 | 31.9% | -1.00 | 10.20 | 9.10 | 11.30 | — |
| — | — | 0.50 | — | +0.00 | 32.2% | 138 | 32.2% | -1.00 | 11.60 | 10.10 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.