Spot 124.64
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 41.50 | 39.90 | — | — | 85 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 34.70 | 36.10 | 35.40 | — | — | 90 | — | — | 0.30 | 0.15 | 0.45 | — |
| — | 32.20 | 34.50 | 33.35 | — | — | 92.5 | — | — | 0.28 | 0.15 | 0.40 | — |
| — | 29.80 | 31.80 | 30.80 | — | — | 95 | — | — | 0.45 | 0.25 | 0.65 | — |
| — | 27.40 | 29.00 | 28.20 | — | — | 97.5 | — | — | — | — | — | — |
| — | 25.00 | 27.50 | 26.25 | +0.93 | 31.5% | 100 | 31.5% | -0.07 | 0.60 | 0.50 | 0.70 | — |
| — | 20.60 | 22.90 | 21.75 | +0.90 | 29.8% | 105 | 29.8% | -0.10 | 0.97 | 0.80 | 1.15 | — |
| — | 16.20 | 17.60 | 16.90 | +0.84 | 28.4% | 110 | 28.4% | -0.16 | 1.68 | 1.60 | 1.75 | — |
| — | 12.80 | 13.80 | 13.30 | +0.76 | 27.3% | 115 | 27.3% | -0.24 | 2.70 | 2.60 | 2.80 | — |
| — | 9.20 | 11.20 | 10.20 | +0.66 | 26.6% | 120 | 26.6% | -0.35 | 4.25 | 4.10 | 4.40 | — |
| — | 6.70 | 7.10 | 6.90 | +0.54 | 26.0% | 125 | 26.0% | -0.47 | 6.45 | 6.30 | 6.60 | — |
| — | 4.40 | 4.80 | 4.60 | +0.42 | 25.7% | 130 | 25.7% | -0.59 | 9.20 | 9.00 | 9.40 | — |
| — | 2.90 | 3.20 | 3.05 | +0.31 | 25.6% | 135 | 25.6% | -0.70 | 12.60 | 12.00 | 13.20 | — |
| — | 1.80 | 2.10 | 1.95 | +0.22 | 25.7% | 140 | 25.7% | -0.80 | 16.65 | 16.00 | 17.30 | — |
| — | 1.15 | 1.35 | 1.25 | +0.15 | 25.9% | 145 | 25.9% | -0.88 | 20.60 | 19.50 | 21.70 | — |
| — | 0.65 | 0.95 | 0.80 | +0.10 | 26.3% | 150 | 26.3% | -0.94 | 25.40 | 24.70 | 26.10 | — |
| — | 0.40 | 0.55 | 0.47 | +0.07 | 26.7% | 155 | 26.7% | -0.99 | 30.30 | 28.60 | 32.00 | — |
| — | 0.20 | 0.45 | 0.33 | +0.05 | 27.3% | 160 | 27.3% | -1.00 | 35.35 | 33.50 | 37.20 | — |
| — | 0.15 | 0.35 | 0.25 | +0.03 | 27.9% | 165 | 27.9% | -1.00 | 40.45 | 38.50 | 42.40 | — |
| — | 0.10 | 0.30 | 0.20 | +0.02 | 28.6% | 170 | 28.6% | -1.00 | 45.20 | 43.50 | 46.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 29.2% | 175 | 29.2% | -1.00 | 50.45 | 48.50 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.